3.18
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 11:25 | 4.22 | 4.24 | 4.22 | 4.24 | 0.8K |
| 11:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 12:10 | 4.18 | 4.18 | 4.10 | 4.10 | 22.9K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:25 | 4.10 | 4.12 | 4.10 | 4.12 | 1.3K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 3.2K |
| 14:10 | 4.12 | 4.12 | 4.10 | 4.10 | 26.4K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 14.3K |
| 14:20 | 4.10 | 4.10 | 4.06 | 4.06 | 12.1K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.08 | 73.9K |
| 14:35 | 4.08 | 4.14 | 4.08 | 4.14 | 6.0K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 16:10 | 4.18 | 4.18 | 4.10 | 4.10 | 15.1K |
| 16:15 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 16:20 | 4.08 | 4.08 | 4.00 | 4.04 | 14.4K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 4.2K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |