3.16
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:40 | 5.00 | 5.00 | 4.88 | 4.88 | 5.8K |
| 10:45 | 4.92 | 4.98 | 4.88 | 4.98 | 7.2K |
| 11:20 | 4.94 | 4.94 | 4.90 | 4.90 | 1.7K |
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 2.1K |
| 11:45 | 4.88 | 4.92 | 4.88 | 4.92 | 9.8K |
| 11:50 | 4.92 | 4.96 | 4.92 | 4.94 | 4.9K |
| 11:55 | 4.94 | 4.96 | 4.94 | 4.96 | 12.5K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 4.1K |
| 12:05 | 5.05 | 5.05 | 5.00 | 5.00 | 6.4K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 14:05 | 4.96 | 4.96 | 4.96 | 4.96 | 28.1K |
| 14:45 | 5.00 | 5.00 | 4.98 | 4.98 | 2.4K |
| 15:10 | 4.98 | 4.98 | 4.96 | 4.98 | 0.5K |
| 15:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 20.2K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |