3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.05 | 0.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 11:10 | 5.05 | 5.05 | 5.00 | 5.05 | 2.4K |
| 11:15 | 5.10 | 5.20 | 5.10 | 5.20 | 3.3K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 6.9K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 1.1K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 6.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.00 | 3.3K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |