3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 2.9K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.50 | 0.7K |
| 10:55 | 5.45 | 5.45 | 5.35 | 5.35 | 2.4K |
| 11:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 4.2K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 14:55 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 15:20 | 5.40 | 5.40 | 5.40 | 5.40 | 2.8K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 7.2K |
| 15:45 | 5.35 | 5.35 | 5.30 | 5.30 | 20.3K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 11.2K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 34.5K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 5.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |