3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.15 | 5.15 | 20.8K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 16.7K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 38.6K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 11.9K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.30 | 5.45 | 5.30 | 5.45 | 89.8K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 2.7K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.50 | 69.9K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 25.8K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 14:35 | 5.50 | 5.50 | 5.45 | 5.45 | 46.1K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 9.6K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.50 | 34.4K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 50.9K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 10.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 50.1K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 26.5K |
| 16:05 | 5.55 | 5.65 | 5.55 | 5.65 | 108.1K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.70 | 59.6K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.70 | 10.1K |
| 16:20 | 5.65 | 5.65 | 5.60 | 5.60 | 3.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 76.2K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 35.1K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |