3.22
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 15.6K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.3K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 18.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:30 | 5.35 | 5.40 | 5.20 | 5.35 | 119.6K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:40 | 5.20 | 5.30 | 5.20 | 5.30 | 1.5K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.10 | 26.8K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 6.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |