59.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.70 | 62.17 | 61.30 | 61.40 | 920.9K |
| 09:35 | 61.40 | 61.77 | 61.36 | 61.45 | 623.9K |
| 09:40 | 61.50 | 61.64 | 61.01 | 61.64 | 714.7K |
| 09:45 | 61.51 | 61.58 | 60.56 | 60.60 | 520.5K |
| 09:50 | 60.60 | 60.98 | 60.50 | 60.78 | 457.1K |
| 09:55 | 60.78 | 61.10 | 60.70 | 60.82 | 251.4K |
| 10:00 | 60.71 | 61.23 | 60.70 | 61.17 | 246.6K |
| 10:05 | 61.15 | 61.37 | 61.03 | 61.25 | 303.7K |
| 10:10 | 61.28 | 61.48 | 61.22 | 61.30 | 235.7K |
| 10:15 | 61.26 | 61.36 | 61.00 | 61.19 | 320.2K |
| 10:20 | 61.19 | 61.80 | 61.12 | 61.50 | 252.0K |
| 10:25 | 61.42 | 61.95 | 61.42 | 61.94 | 304.0K |
| 10:30 | 61.92 | 62.49 | 61.88 | 62.49 | 456.8K |
| 10:35 | 62.48 | 62.80 | 62.17 | 62.80 | 446.4K |
| 10:40 | 62.79 | 62.94 | 62.37 | 62.90 | 365.8K |
| 10:45 | 62.85 | 62.85 | 62.56 | 62.60 | 214.2K |
| 10:50 | 62.60 | 62.70 | 62.30 | 62.32 | 180.6K |
| 10:55 | 62.31 | 62.50 | 62.22 | 62.35 | 111.9K |
| 11:00 | 62.36 | 62.36 | 62.03 | 62.18 | 182.2K |
| 11:05 | 62.20 | 62.27 | 62.03 | 62.03 | 126.1K |
| 11:10 | 62.01 | 62.09 | 61.90 | 62.07 | 253.3K |
| 11:15 | 62.07 | 62.28 | 61.99 | 62.24 | 101.6K |
| 11:20 | 62.12 | 62.34 | 62.11 | 62.34 | 108.6K |
| 11:25 | 62.34 | 62.72 | 62.34 | 62.50 | 128.9K |
| 13:00 | 62.60 | 62.62 | 62.11 | 62.28 | 277.1K |
| 13:05 | 62.27 | 62.63 | 62.11 | 62.56 | 217.1K |
| 13:10 | 62.48 | 62.53 | 61.85 | 61.96 | 219.9K |
| 13:15 | 61.95 | 62.29 | 61.95 | 62.04 | 214.0K |
| 13:20 | 62.01 | 62.50 | 62.01 | 62.26 | 153.5K |
| 13:25 | 62.24 | 62.24 | 62.03 | 62.03 | 124.6K |
| 13:30 | 62.01 | 62.07 | 61.80 | 61.88 | 188.7K |
| 13:35 | 61.89 | 62.19 | 61.89 | 62.03 | 151.8K |
| 13:40 | 62.03 | 62.23 | 62.03 | 62.22 | 106.7K |
| 13:45 | 62.21 | 62.30 | 62.06 | 62.07 | 55.9K |
| 13:50 | 62.07 | 62.20 | 61.96 | 62.08 | 49.9K |
| 13:55 | 62.08 | 62.23 | 62.08 | 62.22 | 70.0K |
| 14:00 | 62.28 | 62.40 | 62.19 | 62.19 | 92.3K |
| 14:05 | 62.19 | 62.37 | 62.17 | 62.26 | 79.5K |
| 14:10 | 62.27 | 62.33 | 62.20 | 62.26 | 93.8K |
| 14:15 | 62.27 | 62.29 | 62.18 | 62.25 | 64.8K |
| 14:20 | 62.25 | 62.35 | 62.25 | 62.33 | 110.3K |
| 14:25 | 62.32 | 62.55 | 62.32 | 62.39 | 178.7K |
| 14:30 | 62.38 | 62.55 | 62.32 | 62.40 | 189.8K |
| 14:35 | 62.39 | 62.40 | 62.21 | 62.21 | 142.8K |
| 14:40 | 62.20 | 62.30 | 62.19 | 62.26 | 196.4K |
| 14:45 | 62.26 | 62.56 | 62.24 | 62.52 | 276.5K |
| 14:50 | 62.52 | 62.69 | 62.47 | 62.69 | 442.6K |
| 14:55 | 62.49 | 62.66 | 62.49 | 62.62 | 156.5K |