59.58
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.72 | 53.72 | 52.80 | 52.83 | 565.9K |
| 09:35 | 52.69 | 52.98 | 52.60 | 52.60 | 319.6K |
| 09:40 | 52.65 | 53.08 | 52.61 | 53.07 | 248.5K |
| 09:45 | 53.09 | 53.35 | 53.06 | 53.25 | 194.7K |
| 09:50 | 53.24 | 53.54 | 53.13 | 53.54 | 203.2K |
| 09:55 | 53.57 | 53.60 | 53.31 | 53.51 | 190.1K |
| 10:00 | 53.54 | 53.70 | 53.41 | 53.41 | 151.6K |
| 10:05 | 53.38 | 53.86 | 53.31 | 53.78 | 137.7K |
| 10:10 | 53.76 | 53.99 | 53.60 | 53.90 | 167.6K |
| 10:15 | 53.91 | 53.96 | 53.56 | 53.59 | 141.7K |
| 10:20 | 53.56 | 53.56 | 53.38 | 53.48 | 88.1K |
| 10:25 | 53.50 | 53.64 | 53.42 | 53.51 | 98.7K |
| 10:30 | 53.51 | 53.61 | 53.42 | 53.61 | 55.3K |
| 10:35 | 53.48 | 53.59 | 53.46 | 53.53 | 73.2K |
| 10:40 | 53.52 | 53.59 | 53.42 | 53.58 | 45.9K |
| 10:45 | 53.55 | 53.55 | 53.41 | 53.50 | 81.9K |
| 10:50 | 53.53 | 53.53 | 53.21 | 53.28 | 116.3K |
| 10:55 | 53.29 | 53.47 | 53.26 | 53.36 | 156.7K |
| 11:00 | 53.38 | 53.39 | 53.31 | 53.39 | 74.6K |
| 11:05 | 53.42 | 53.50 | 53.20 | 53.20 | 96.8K |
| 11:10 | 53.20 | 53.34 | 53.11 | 53.12 | 135.6K |
| 11:15 | 53.12 | 53.21 | 53.00 | 53.06 | 59.0K |
| 11:20 | 53.06 | 53.18 | 53.00 | 53.01 | 85.8K |
| 11:25 | 53.01 | 53.03 | 52.88 | 52.97 | 64.9K |
| 13:00 | 52.94 | 53.75 | 52.94 | 53.27 | 259.9K |
| 13:05 | 53.27 | 53.36 | 53.20 | 53.23 | 59.2K |
| 13:10 | 53.20 | 53.23 | 52.90 | 52.90 | 92.2K |
| 13:15 | 52.89 | 52.90 | 52.68 | 52.79 | 161.2K |
| 13:20 | 52.79 | 52.81 | 52.42 | 52.52 | 252.5K |
| 13:25 | 52.47 | 52.66 | 52.47 | 52.64 | 129.9K |
| 13:30 | 52.64 | 52.64 | 52.28 | 52.44 | 168.3K |
| 13:35 | 52.40 | 52.44 | 52.29 | 52.39 | 101.3K |
| 13:40 | 52.32 | 52.54 | 52.30 | 52.33 | 135.3K |
| 13:45 | 52.33 | 52.33 | 52.13 | 52.19 | 140.3K |
| 13:50 | 52.25 | 52.33 | 52.13 | 52.33 | 120.4K |
| 13:55 | 52.33 | 52.34 | 51.92 | 51.92 | 338.1K |
| 14:00 | 51.92 | 52.26 | 51.92 | 52.26 | 132.6K |
| 14:05 | 52.27 | 52.35 | 52.16 | 52.21 | 100.7K |
| 14:10 | 52.22 | 52.47 | 52.22 | 52.36 | 99.1K |
| 14:15 | 52.35 | 52.43 | 52.25 | 52.28 | 173.0K |
| 14:20 | 52.28 | 52.28 | 52.00 | 52.18 | 187.6K |
| 14:25 | 52.18 | 52.19 | 52.09 | 52.09 | 57.2K |
| 14:30 | 52.18 | 52.28 | 52.11 | 52.14 | 87.8K |
| 14:35 | 52.21 | 52.49 | 52.14 | 52.49 | 110.7K |
| 14:40 | 52.48 | 52.50 | 52.20 | 52.35 | 131.7K |
| 14:45 | 52.35 | 52.35 | 52.20 | 52.26 | 79.6K |
| 14:50 | 52.27 | 52.34 | 52.23 | 52.25 | 162.0K |
| 14:55 | 52.26 | 52.29 | 52.22 | 52.22 | 66.0K |