47.91
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 44.50 | 45.20 | 44.31 | 44.44 | 281.2K |
09:35 | 44.44 | 44.44 | 43.93 | 43.93 | 295.7K |
09:40 | 44.00 | 44.31 | 44.00 | 44.22 | 226.7K |
09:45 | 44.18 | 44.38 | 43.92 | 43.92 | 157.9K |
09:50 | 43.91 | 43.95 | 43.60 | 43.70 | 240.9K |
09:55 | 43.66 | 43.82 | 43.64 | 43.73 | 82.5K |
10:00 | 43.75 | 43.82 | 43.71 | 43.76 | 42.1K |
10:05 | 43.76 | 43.79 | 43.62 | 43.79 | 82.8K |
10:10 | 43.79 | 43.79 | 43.68 | 43.70 | 41.5K |
10:15 | 43.70 | 43.78 | 43.62 | 43.62 | 66.7K |
10:20 | 43.65 | 44.03 | 43.62 | 43.99 | 84.8K |
10:25 | 44.00 | 44.05 | 43.91 | 43.91 | 58.6K |
10:30 | 43.90 | 43.91 | 43.81 | 43.90 | 18.3K |
10:35 | 43.90 | 43.98 | 43.85 | 43.93 | 26.7K |
10:40 | 43.93 | 44.07 | 43.90 | 44.02 | 45.8K |
10:45 | 44.02 | 44.02 | 43.73 | 43.73 | 42.5K |
10:50 | 43.72 | 43.92 | 43.72 | 43.74 | 34.1K |
10:55 | 43.73 | 43.79 | 43.63 | 43.63 | 83.7K |
11:00 | 43.63 | 43.74 | 43.62 | 43.73 | 50.5K |
11:05 | 43.73 | 44.07 | 43.67 | 44.03 | 64.5K |
11:10 | 44.03 | 44.03 | 43.72 | 43.73 | 26.7K |
11:15 | 43.74 | 43.81 | 43.73 | 43.81 | 7.5K |
11:20 | 43.80 | 43.80 | 43.66 | 43.66 | 36.4K |
11:25 | 43.66 | 43.84 | 43.66 | 43.80 | 9.5K |
13:00 | 43.80 | 44.46 | 43.80 | 44.28 | 79.8K |
13:05 | 44.26 | 44.26 | 44.04 | 44.04 | 46.3K |
13:10 | 44.04 | 44.26 | 43.90 | 43.96 | 50.8K |
13:15 | 43.86 | 43.97 | 43.86 | 43.91 | 19.6K |
13:20 | 43.88 | 44.10 | 43.88 | 44.05 | 19.5K |
13:25 | 44.01 | 44.02 | 43.93 | 43.95 | 20.3K |
13:30 | 43.95 | 43.95 | 43.77 | 43.80 | 46.2K |
13:35 | 43.85 | 43.98 | 43.83 | 43.92 | 16.2K |
13:40 | 43.92 | 44.02 | 43.90 | 44.02 | 22.8K |
13:45 | 44.02 | 44.02 | 43.89 | 44.00 | 28.6K |
13:50 | 44.00 | 44.37 | 43.86 | 44.17 | 92.4K |
13:55 | 44.18 | 44.18 | 44.11 | 44.11 | 24.8K |
14:00 | 44.14 | 44.15 | 44.03 | 44.08 | 14.5K |
14:05 | 44.02 | 44.06 | 43.96 | 44.00 | 25.8K |
14:10 | 44.00 | 44.03 | 43.96 | 44.00 | 13.7K |
14:15 | 43.97 | 43.97 | 43.83 | 43.87 | 22.4K |
14:20 | 43.89 | 43.90 | 43.83 | 43.84 | 19.6K |
14:25 | 43.84 | 43.94 | 43.83 | 43.93 | 11.6K |
14:30 | 43.93 | 43.94 | 43.80 | 43.84 | 38.3K |
14:35 | 43.84 | 43.84 | 43.61 | 43.65 | 73.0K |
14:40 | 43.66 | 43.71 | 43.51 | 43.63 | 105.7K |
14:45 | 43.70 | 43.70 | 43.60 | 43.61 | 36.0K |
14:50 | 43.61 | 43.61 | 43.49 | 43.52 | 90.6K |
14:55 | 43.49 | 43.56 | 43.49 | 43.55 | 22.4K |