47.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.69 | 39.90 | 38.68 | 38.75 | 646.9K |
| 09:35 | 38.70 | 39.00 | 38.41 | 38.63 | 481.8K |
| 09:40 | 38.60 | 38.66 | 38.31 | 38.36 | 247.4K |
| 09:45 | 38.39 | 38.87 | 38.36 | 38.72 | 229.2K |
| 09:50 | 38.71 | 38.99 | 38.68 | 38.70 | 123.1K |
| 09:55 | 38.70 | 38.74 | 38.52 | 38.61 | 144.6K |
| 10:00 | 38.61 | 38.72 | 38.50 | 38.72 | 116.9K |
| 10:05 | 38.72 | 39.26 | 38.53 | 39.26 | 147.0K |
| 10:10 | 39.16 | 39.25 | 38.47 | 38.53 | 254.8K |
| 10:15 | 38.54 | 38.62 | 38.49 | 38.60 | 93.5K |
| 10:20 | 38.60 | 38.73 | 38.60 | 38.69 | 34.1K |
| 10:25 | 38.68 | 38.70 | 38.60 | 38.66 | 87.9K |
| 10:30 | 38.66 | 39.08 | 38.66 | 39.08 | 99.9K |
| 10:35 | 39.00 | 39.42 | 39.00 | 39.38 | 81.6K |
| 10:40 | 39.12 | 39.58 | 39.12 | 39.29 | 128.4K |
| 10:45 | 39.30 | 39.31 | 39.15 | 39.28 | 45.8K |
| 10:50 | 39.29 | 39.54 | 39.29 | 39.52 | 73.6K |
| 10:55 | 39.50 | 39.74 | 39.36 | 39.55 | 119.4K |
| 11:00 | 39.55 | 39.73 | 39.32 | 39.32 | 63.1K |
| 11:05 | 39.32 | 39.34 | 39.15 | 39.19 | 52.2K |
| 11:10 | 39.19 | 39.29 | 39.00 | 39.16 | 38.7K |
| 11:15 | 39.06 | 39.16 | 38.93 | 39.05 | 38.2K |
| 11:20 | 39.01 | 39.36 | 39.00 | 39.07 | 60.5K |
| 11:25 | 39.07 | 39.13 | 38.98 | 39.07 | 24.6K |
| 13:00 | 39.09 | 39.09 | 38.71 | 38.86 | 113.4K |
| 13:05 | 38.88 | 39.00 | 38.77 | 38.85 | 30.6K |
| 13:10 | 38.80 | 38.85 | 38.75 | 38.76 | 35.2K |
| 13:15 | 38.75 | 38.88 | 38.66 | 38.77 | 44.4K |
| 13:20 | 38.90 | 38.90 | 38.67 | 38.67 | 26.7K |
| 13:25 | 38.67 | 38.70 | 38.61 | 38.64 | 45.8K |
| 13:30 | 38.64 | 38.69 | 38.56 | 38.69 | 48.6K |
| 13:35 | 38.69 | 38.75 | 38.69 | 38.69 | 26.0K |
| 13:40 | 38.61 | 38.71 | 38.60 | 38.62 | 24.4K |
| 13:45 | 38.62 | 38.64 | 38.59 | 38.59 | 39.9K |
| 13:50 | 38.58 | 39.00 | 38.58 | 38.89 | 57.9K |
| 13:55 | 38.90 | 39.28 | 38.90 | 39.17 | 101.8K |
| 14:00 | 39.05 | 39.15 | 38.88 | 38.99 | 15.3K |
| 14:05 | 38.93 | 39.08 | 38.90 | 38.90 | 31.4K |
| 14:10 | 38.88 | 38.98 | 38.83 | 38.98 | 33.3K |
| 14:15 | 38.91 | 38.91 | 38.82 | 38.84 | 60.2K |
| 14:20 | 38.83 | 38.86 | 38.60 | 38.69 | 63.4K |
| 14:25 | 38.67 | 38.84 | 38.65 | 38.82 | 74.1K |
| 14:30 | 38.78 | 38.85 | 38.71 | 38.77 | 58.2K |
| 14:35 | 38.77 | 38.84 | 38.77 | 38.80 | 21.3K |
| 14:40 | 38.79 | 38.83 | 38.79 | 38.83 | 57.2K |
| 14:45 | 38.82 | 39.00 | 38.80 | 38.84 | 186.3K |
| 14:50 | 38.88 | 38.92 | 38.84 | 38.87 | 98.2K |
| 14:55 | 38.88 | 38.92 | 38.84 | 38.92 | 163.7K |