47.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.53 | 40.40 | 38.54 | 39.27 | 2,494.2K |
| 09:35 | 39.39 | 41.06 | 39.39 | 40.52 | 1,459.6K |
| 09:40 | 40.50 | 41.03 | 40.20 | 40.35 | 513.2K |
| 09:45 | 40.32 | 40.32 | 39.60 | 39.62 | 382.2K |
| 09:50 | 39.62 | 39.62 | 38.00 | 38.56 | 754.4K |
| 09:55 | 38.56 | 38.56 | 37.95 | 38.45 | 386.4K |
| 10:00 | 38.34 | 38.41 | 38.07 | 38.19 | 132.2K |
| 10:05 | 38.18 | 38.49 | 38.05 | 38.49 | 131.7K |
| 10:10 | 38.49 | 38.49 | 38.25 | 38.26 | 68.9K |
| 10:15 | 38.26 | 38.44 | 38.12 | 38.44 | 80.6K |
| 10:20 | 38.44 | 38.44 | 38.15 | 38.15 | 58.0K |
| 10:25 | 38.16 | 38.24 | 38.15 | 38.20 | 86.6K |
| 10:30 | 38.22 | 38.22 | 37.11 | 37.32 | 684.6K |
| 10:35 | 37.42 | 37.60 | 37.38 | 37.44 | 213.6K |
| 10:40 | 37.50 | 37.80 | 37.49 | 37.68 | 75.7K |
| 10:45 | 37.69 | 37.80 | 37.68 | 37.79 | 60.3K |
| 10:50 | 37.80 | 37.80 | 37.60 | 37.66 | 66.1K |
| 10:55 | 37.67 | 37.67 | 37.35 | 37.35 | 84.5K |
| 11:00 | 37.36 | 37.40 | 37.30 | 37.34 | 143.0K |
| 11:05 | 37.34 | 37.34 | 37.31 | 37.31 | 75.5K |
| 11:10 | 37.30 | 37.31 | 37.07 | 37.30 | 157.2K |
| 11:15 | 37.30 | 37.34 | 37.26 | 37.34 | 53.2K |
| 11:20 | 37.34 | 37.49 | 37.30 | 37.30 | 117.2K |
| 11:25 | 37.30 | 37.48 | 37.21 | 37.29 | 101.4K |
| 13:00 | 37.23 | 41.20 | 37.23 | 41.00 | 1,174.8K |
| 13:05 | 40.99 | 41.00 | 39.50 | 39.51 | 480.5K |
| 13:10 | 39.17 | 40.50 | 39.01 | 40.03 | 223.5K |
| 13:15 | 40.15 | 40.23 | 40.00 | 40.22 | 94.4K |
| 13:20 | 40.21 | 41.18 | 40.06 | 41.00 | 337.7K |
| 13:25 | 41.00 | 41.04 | 40.76 | 40.99 | 122.7K |
| 13:30 | 41.02 | 41.02 | 40.70 | 40.70 | 79.3K |
| 13:35 | 40.70 | 40.70 | 40.20 | 40.48 | 106.1K |
| 13:40 | 40.59 | 40.65 | 40.47 | 40.65 | 66.7K |
| 13:45 | 40.65 | 40.65 | 40.35 | 40.36 | 49.2K |
| 13:50 | 40.36 | 40.49 | 40.20 | 40.49 | 69.3K |
| 13:55 | 40.50 | 40.65 | 40.48 | 40.60 | 46.1K |
| 14:00 | 40.41 | 40.60 | 40.25 | 40.28 | 123.2K |
| 14:05 | 40.39 | 40.40 | 40.25 | 40.34 | 60.4K |
| 14:10 | 40.35 | 40.35 | 40.17 | 40.23 | 69.4K |
| 14:15 | 40.22 | 40.36 | 40.20 | 40.34 | 39.9K |
| 14:20 | 40.29 | 40.29 | 39.92 | 39.92 | 68.1K |
| 14:25 | 39.92 | 40.15 | 39.51 | 40.15 | 149.4K |
| 14:30 | 40.20 | 40.50 | 40.20 | 40.47 | 76.5K |
| 14:35 | 40.45 | 40.50 | 40.25 | 40.25 | 51.9K |
| 14:40 | 40.25 | 40.48 | 40.00 | 40.47 | 151.0K |
| 14:45 | 40.55 | 40.58 | 39.92 | 40.23 | 199.4K |
| 14:50 | 40.25 | 40.62 | 40.20 | 40.31 | 154.8K |
| 14:55 | 40.40 | 40.59 | 40.31 | 40.56 | 75.8K |