46.79
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.77 | 29.82 | 29.55 | 29.67 | 123.1K |
| 09:35 | 29.67 | 29.96 | 29.67 | 29.82 | 116.9K |
| 09:40 | 29.85 | 29.97 | 29.80 | 29.87 | 53.7K |
| 09:45 | 29.87 | 29.89 | 29.77 | 29.81 | 62.4K |
| 09:50 | 29.80 | 29.82 | 29.75 | 29.82 | 24.5K |
| 09:55 | 29.79 | 29.94 | 29.79 | 29.92 | 29.1K |
| 10:00 | 29.86 | 29.86 | 29.78 | 29.83 | 16.1K |
| 10:05 | 29.83 | 29.95 | 29.83 | 29.93 | 27.1K |
| 10:10 | 29.99 | 29.99 | 29.90 | 29.94 | 63.6K |
| 10:15 | 29.94 | 30.00 | 29.94 | 29.98 | 26.1K |
| 10:20 | 29.97 | 30.08 | 29.95 | 29.96 | 54.0K |
| 10:25 | 29.96 | 29.96 | 29.90 | 29.91 | 24.1K |
| 10:30 | 29.91 | 29.96 | 29.91 | 29.96 | 18.0K |
| 10:35 | 29.98 | 29.99 | 29.91 | 29.93 | 6.4K |
| 10:40 | 29.96 | 30.03 | 29.96 | 30.03 | 21.3K |
| 10:45 | 30.03 | 30.18 | 30.03 | 30.09 | 55.1K |
| 10:50 | 30.09 | 30.11 | 30.07 | 30.10 | 7.9K |
| 10:55 | 30.11 | 30.15 | 30.07 | 30.07 | 10.3K |
| 11:00 | 30.08 | 30.09 | 30.06 | 30.06 | 9.6K |
| 11:05 | 30.07 | 30.24 | 30.06 | 30.18 | 109.0K |
| 11:10 | 30.20 | 30.25 | 30.17 | 30.17 | 33.9K |
| 11:15 | 30.18 | 30.20 | 30.10 | 30.10 | 13.8K |
| 11:20 | 30.10 | 30.11 | 30.04 | 30.04 | 18.6K |
| 11:25 | 30.04 | 30.07 | 29.96 | 29.97 | 28.4K |
| 13:00 | 29.97 | 30.08 | 29.94 | 30.08 | 18.3K |
| 13:05 | 30.07 | 30.08 | 30.04 | 30.06 | 5.9K |
| 13:10 | 30.07 | 30.11 | 30.03 | 30.09 | 16.5K |
| 13:15 | 30.12 | 30.13 | 30.04 | 30.07 | 16.7K |
| 13:20 | 30.07 | 30.07 | 30.04 | 30.05 | 9.5K |
| 13:25 | 30.07 | 30.10 | 30.07 | 30.07 | 14.5K |
| 13:30 | 30.07 | 30.08 | 30.04 | 30.05 | 8.5K |
| 13:35 | 30.05 | 30.06 | 30.02 | 30.06 | 7.7K |
| 13:40 | 30.04 | 30.04 | 30.01 | 30.03 | 18.5K |
| 13:45 | 30.03 | 30.04 | 29.95 | 29.98 | 33.5K |
| 13:50 | 29.97 | 29.97 | 29.95 | 29.95 | 8.4K |
| 13:55 | 29.95 | 29.96 | 29.95 | 29.96 | 10.6K |
| 14:00 | 29.96 | 30.01 | 29.94 | 29.94 | 24.5K |
| 14:05 | 29.95 | 29.96 | 29.93 | 29.93 | 9.8K |
| 14:10 | 29.92 | 29.93 | 29.89 | 29.90 | 7.2K |
| 14:15 | 29.90 | 29.94 | 29.90 | 29.90 | 15.9K |
| 14:20 | 29.89 | 29.94 | 29.87 | 29.94 | 14.0K |
| 14:25 | 29.93 | 30.01 | 29.92 | 29.98 | 19.9K |
| 14:30 | 29.98 | 30.01 | 29.96 | 29.99 | 22.9K |
| 14:35 | 29.99 | 30.05 | 29.95 | 30.05 | 39.9K |
| 14:40 | 30.05 | 30.05 | 29.96 | 29.99 | 32.8K |
| 14:45 | 29.99 | 30.06 | 29.97 | 30.05 | 50.7K |
| 14:50 | 30.04 | 30.04 | 29.92 | 30.02 | 106.0K |
| 14:55 | 30.02 | 30.02 | 29.95 | 29.97 | 55.7K |