45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.24 | 29.37 | 29.16 | 29.28 | 47.6K |
| 09:35 | 29.28 | 29.50 | 29.26 | 29.35 | 49.8K |
| 09:40 | 29.35 | 29.39 | 29.35 | 29.37 | 27.0K |
| 09:45 | 29.39 | 29.48 | 29.38 | 29.44 | 46.6K |
| 09:50 | 29.44 | 29.49 | 29.40 | 29.47 | 23.3K |
| 09:55 | 29.46 | 29.50 | 29.45 | 29.49 | 28.3K |
| 10:00 | 29.48 | 29.50 | 29.44 | 29.47 | 46.3K |
| 10:05 | 29.47 | 29.47 | 29.39 | 29.43 | 19.8K |
| 10:10 | 29.41 | 29.43 | 29.37 | 29.41 | 18.2K |
| 10:15 | 29.41 | 29.45 | 29.40 | 29.45 | 20.8K |
| 10:20 | 29.46 | 29.47 | 29.39 | 29.41 | 21.9K |
| 10:25 | 29.41 | 29.45 | 29.40 | 29.41 | 6.8K |
| 10:30 | 29.42 | 29.45 | 29.40 | 29.40 | 14.1K |
| 10:35 | 29.40 | 29.40 | 29.38 | 29.38 | 3.7K |
| 10:40 | 29.38 | 29.40 | 29.36 | 29.37 | 9.4K |
| 10:45 | 29.37 | 29.38 | 29.35 | 29.37 | 11.9K |
| 10:50 | 29.37 | 29.38 | 29.35 | 29.35 | 7.6K |
| 10:55 | 29.34 | 29.39 | 29.34 | 29.37 | 4.8K |
| 11:00 | 29.38 | 29.38 | 29.32 | 29.33 | 17.4K |
| 11:05 | 29.33 | 29.34 | 29.30 | 29.31 | 12.6K |
| 11:10 | 29.32 | 29.32 | 29.28 | 29.31 | 6.9K |
| 11:15 | 29.45 | 29.45 | 29.32 | 29.38 | 33.9K |
| 11:20 | 29.38 | 29.42 | 29.38 | 29.38 | 4.5K |
| 11:25 | 29.40 | 29.41 | 29.37 | 29.41 | 10.2K |
| 13:00 | 29.40 | 29.44 | 29.35 | 29.35 | 24.6K |
| 13:05 | 29.35 | 29.38 | 29.32 | 29.36 | 17.7K |
| 13:10 | 29.33 | 29.36 | 29.32 | 29.36 | 7.3K |
| 13:15 | 29.35 | 29.36 | 29.34 | 29.34 | 3.2K |
| 13:20 | 29.34 | 29.34 | 29.28 | 29.28 | 14.2K |
| 13:25 | 29.28 | 29.29 | 29.26 | 29.29 | 15.6K |
| 13:30 | 29.28 | 29.29 | 29.04 | 29.04 | 96.7K |
| 13:35 | 29.03 | 29.15 | 29.01 | 29.14 | 100.5K |
| 13:40 | 29.14 | 29.16 | 29.06 | 29.08 | 47.9K |
| 13:45 | 29.07 | 29.18 | 29.06 | 29.18 | 33.6K |
| 13:50 | 29.18 | 29.19 | 29.11 | 29.11 | 22.2K |
| 13:55 | 29.10 | 29.13 | 29.09 | 29.12 | 16.1K |
| 14:00 | 29.13 | 29.18 | 29.12 | 29.15 | 32.5K |
| 14:05 | 29.15 | 29.18 | 29.13 | 29.15 | 11.9K |
| 14:10 | 29.15 | 29.18 | 29.14 | 29.18 | 10.5K |
| 14:15 | 29.17 | 29.18 | 29.16 | 29.16 | 25.8K |
| 14:20 | 29.15 | 29.16 | 29.13 | 29.15 | 14.3K |
| 14:25 | 29.16 | 29.18 | 29.15 | 29.18 | 18.2K |
| 14:30 | 29.18 | 29.23 | 29.17 | 29.21 | 25.4K |
| 14:35 | 29.21 | 29.22 | 29.17 | 29.20 | 30.1K |
| 14:40 | 29.20 | 29.20 | 29.13 | 29.16 | 20.4K |
| 14:45 | 29.16 | 29.19 | 29.14 | 29.19 | 43.6K |
| 14:50 | 29.17 | 29.20 | 29.15 | 29.15 | 39.1K |
| 14:55 | 29.15 | 29.20 | 29.15 | 29.20 | 18.5K |