45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.74 | 27.74 | 27.51 | 27.60 | 133.6K |
| 09:35 | 27.65 | 27.94 | 27.65 | 27.94 | 167.9K |
| 09:40 | 28.00 | 28.12 | 27.68 | 27.74 | 144.0K |
| 09:45 | 27.74 | 27.74 | 27.65 | 27.70 | 48.9K |
| 09:50 | 27.68 | 27.87 | 27.64 | 27.87 | 74.8K |
| 09:55 | 27.87 | 27.93 | 27.80 | 27.93 | 50.9K |
| 10:00 | 27.93 | 28.23 | 27.91 | 28.20 | 171.4K |
| 10:05 | 28.23 | 28.39 | 28.19 | 28.35 | 194.6K |
| 10:10 | 28.40 | 28.53 | 28.36 | 28.53 | 142.7K |
| 10:15 | 28.56 | 28.71 | 28.43 | 28.52 | 107.8K |
| 10:20 | 28.52 | 28.55 | 28.43 | 28.43 | 45.9K |
| 10:25 | 28.43 | 28.45 | 28.29 | 28.41 | 92.3K |
| 10:30 | 28.35 | 28.37 | 28.25 | 28.33 | 37.3K |
| 10:35 | 28.33 | 28.54 | 28.30 | 28.51 | 61.2K |
| 10:40 | 28.50 | 28.50 | 28.40 | 28.42 | 13.2K |
| 10:45 | 28.40 | 28.40 | 28.35 | 28.36 | 24.4K |
| 10:50 | 28.36 | 28.40 | 28.35 | 28.35 | 20.4K |
| 10:55 | 28.35 | 28.43 | 28.30 | 28.40 | 38.0K |
| 11:00 | 28.41 | 28.48 | 28.36 | 28.42 | 31.1K |
| 11:05 | 28.43 | 28.48 | 28.38 | 28.40 | 11.2K |
| 11:10 | 28.40 | 28.40 | 28.35 | 28.39 | 24.0K |
| 11:15 | 28.37 | 28.37 | 28.33 | 28.33 | 13.3K |
| 11:20 | 28.33 | 28.37 | 28.33 | 28.37 | 17.3K |
| 11:25 | 28.37 | 28.37 | 28.31 | 28.32 | 19.5K |
| 13:00 | 28.33 | 28.53 | 28.33 | 28.33 | 90.8K |
| 13:05 | 28.33 | 28.34 | 28.23 | 28.27 | 36.7K |
| 13:10 | 28.29 | 28.30 | 28.25 | 28.26 | 16.5K |
| 13:15 | 28.24 | 28.25 | 28.16 | 28.22 | 45.9K |
| 13:20 | 28.23 | 28.27 | 28.20 | 28.26 | 12.8K |
| 13:25 | 28.26 | 28.28 | 28.23 | 28.23 | 11.5K |
| 13:30 | 28.24 | 28.26 | 28.19 | 28.22 | 14.4K |
| 13:35 | 28.20 | 28.21 | 28.15 | 28.15 | 17.2K |
| 13:40 | 28.16 | 28.18 | 28.07 | 28.11 | 76.0K |
| 13:45 | 28.11 | 28.13 | 28.07 | 28.12 | 31.7K |
| 13:50 | 28.12 | 28.12 | 28.07 | 28.07 | 17.5K |
| 13:55 | 28.07 | 28.08 | 28.05 | 28.05 | 15.6K |
| 14:00 | 28.06 | 28.07 | 28.00 | 28.00 | 70.4K |
| 14:05 | 28.00 | 28.09 | 28.00 | 28.09 | 31.1K |
| 14:10 | 28.09 | 28.17 | 28.08 | 28.12 | 8.0K |
| 14:15 | 28.15 | 28.22 | 28.15 | 28.17 | 27.9K |
| 14:20 | 28.17 | 28.18 | 28.16 | 28.17 | 10.7K |
| 14:25 | 28.17 | 28.19 | 28.16 | 28.19 | 10.1K |
| 14:30 | 28.20 | 28.20 | 28.16 | 28.17 | 12.8K |
| 14:35 | 28.15 | 28.16 | 28.10 | 28.10 | 32.6K |
| 14:40 | 28.10 | 28.13 | 28.02 | 28.02 | 43.7K |
| 14:45 | 28.02 | 28.08 | 28.02 | 28.06 | 39.3K |
| 14:50 | 28.05 | 28.06 | 28.00 | 28.01 | 69.3K |
| 14:55 | 28.01 | 28.09 | 28.00 | 28.08 | 31.7K |