Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.21 28.21 28.00 28.12 65.4K
09:35 28.05 28.13 28.00 28.12 50.8K
09:40 28.12 28.15 28.12 28.13 28.0K
09:45 28.17 28.27 28.17 28.23 23.6K
09:50 28.23 28.24 28.18 28.22 55.9K
09:55 28.22 28.24 28.20 28.22 44.3K
10:00 28.22 28.23 28.17 28.22 41.9K
10:05 28.22 28.22 28.18 28.22 19.7K
10:10 28.20 28.23 28.20 28.23 17.8K
10:15 28.23 28.27 28.20 28.27 52.7K
10:20 28.27 28.34 28.25 28.33 34.7K
10:25 28.31 28.31 28.28 28.29 17.9K
10:30 28.29 28.34 28.28 28.33 21.1K
10:35 28.31 28.31 28.30 28.31 11.8K
10:40 28.32 28.33 28.31 28.32 11.0K
10:45 28.33 28.33 28.28 28.29 21.8K
10:50 28.30 28.30 28.28 28.29 14.2K
10:55 28.28 28.28 28.26 28.27 5.5K
11:00 28.27 28.27 28.22 28.22 10.6K
11:05 28.22 28.25 28.22 28.25 10.0K
11:10 28.24 28.25 28.24 28.24 1.4K
11:15 28.24 28.26 28.24 28.26 17.3K
11:20 28.26 28.29 28.26 28.29 12.3K
11:25 28.29 28.30 28.28 28.29 13.3K
13:00 28.30 28.33 28.28 28.31 31.1K
13:05 28.31 28.32 28.29 28.29 7.3K
13:10 28.29 28.32 28.28 28.30 5.9K
13:15 28.29 28.33 28.28 28.28 17.8K
13:20 28.29 28.30 28.27 28.28 10.2K
13:25 28.29 28.29 28.28 28.29 7.8K
13:30 28.29 28.31 28.28 28.28 16.1K
13:35 28.28 28.29 28.26 28.26 10.5K
13:40 28.26 28.28 28.26 28.28 11.2K
13:45 28.29 28.29 28.27 28.28 7.0K
13:50 28.28 28.29 28.27 28.29 9.2K
13:55 28.28 28.28 28.26 28.26 12.5K
14:00 28.26 28.30 28.26 28.30 18.4K
14:05 28.29 28.31 28.29 28.29 13.8K
14:10 28.29 28.30 28.28 28.29 35.2K
14:15 28.29 28.30 28.24 28.24 49.1K
14:20 28.24 28.28 28.24 28.25 11.9K
14:25 28.25 28.26 28.22 28.24 13.5K
14:30 28.24 28.24 28.19 28.19 34.4K
14:35 28.18 28.18 28.13 28.16 42.9K
14:40 28.17 28.20 28.15 28.17 25.3K
14:45 28.17 28.18 28.14 28.16 37.2K
14:50 28.16 28.20 28.16 28.19 48.0K
14:55 28.17 28.20 28.15 28.17 27.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible