Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.19 28.45 28.17 28.31 98.5K
09:35 28.31 28.46 28.30 28.45 85.6K
09:40 28.44 28.47 28.42 28.43 77.8K
09:45 28.42 28.43 28.39 28.40 23.6K
09:50 28.40 28.41 28.35 28.36 46.5K
09:55 28.36 28.37 28.30 28.31 34.7K
10:00 28.31 28.39 28.30 28.30 23.5K
10:05 28.31 28.34 28.30 28.34 17.4K
10:10 28.34 28.36 28.30 28.31 20.1K
10:15 28.33 28.37 28.31 28.36 37.8K
10:20 28.35 28.40 28.34 28.34 29.6K
10:25 28.34 28.35 28.32 28.34 6.1K
10:30 28.36 28.37 28.34 28.36 14.8K
10:35 28.37 28.38 28.36 28.36 8.3K
10:40 28.37 28.38 28.36 28.36 21.2K
10:45 28.36 28.36 28.31 28.32 15.2K
10:50 28.33 28.35 28.25 28.28 35.7K
10:55 28.28 28.29 28.26 28.28 6.1K
11:00 28.29 28.30 28.28 28.30 10.0K
11:05 28.31 28.32 28.30 28.30 3.2K
11:10 28.30 28.30 28.27 28.27 7.7K
11:15 28.25 28.30 28.25 28.30 14.8K
11:20 28.29 28.30 28.29 28.29 13.4K
11:25 28.30 28.30 28.28 28.30 2.8K
13:00 28.30 28.40 28.29 28.40 67.6K
13:05 28.41 28.41 28.36 28.41 29.0K
13:10 28.40 28.44 28.39 28.39 44.6K
13:15 28.39 28.39 28.35 28.35 7.2K
13:20 28.36 28.54 28.36 28.53 102.5K
13:25 28.53 28.54 28.47 28.47 19.8K
13:30 28.47 28.47 28.45 28.45 7.9K
13:35 28.45 28.45 28.43 28.44 15.6K
13:40 28.44 28.44 28.43 28.43 8.0K
13:45 28.43 28.45 28.42 28.43 10.5K
13:50 28.43 28.45 28.43 28.44 12.6K
13:55 28.44 28.46 28.43 28.43 9.5K
14:00 28.43 28.46 28.43 28.45 8.3K
14:05 28.45 28.47 28.45 28.45 12.2K
14:10 28.46 28.47 28.46 28.47 4.2K
14:15 28.46 28.47 28.45 28.46 20.5K
14:20 28.46 28.53 28.46 28.50 38.9K
14:25 28.47 28.50 28.47 28.47 12.7K
14:30 28.48 28.49 28.44 28.44 15.6K
14:35 28.44 28.47 28.44 28.46 19.7K
14:40 28.46 28.47 28.44 28.45 40.0K
14:45 28.45 28.48 28.45 28.47 32.7K
14:50 28.46 28.50 28.45 28.50 65.2K
14:55 28.48 28.51 28.48 28.50 37.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible