Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.23 28.46 28.06 28.36 119.9K
09:35 28.36 28.52 28.11 28.24 111.2K
09:40 28.21 28.35 28.20 28.21 53.8K
09:45 28.23 28.25 28.20 28.21 31.8K
09:50 28.20 28.22 28.18 28.20 29.9K
09:55 28.19 28.35 28.17 28.30 113.0K
10:00 28.30 28.30 28.23 28.27 15.9K
10:05 28.28 28.30 28.27 28.27 14.8K
10:10 28.30 28.40 28.30 28.40 44.6K
10:15 28.40 28.40 28.29 28.34 24.8K
10:20 28.34 28.39 28.31 28.33 13.0K
10:25 28.32 28.33 28.29 28.33 7.2K
10:30 28.30 28.33 28.25 28.33 22.0K
10:35 28.32 28.33 28.30 28.32 4.1K
10:40 28.34 28.37 28.34 28.36 7.9K
10:45 28.36 28.40 28.36 28.40 15.7K
10:50 28.40 28.42 28.39 28.39 14.9K
10:55 28.39 28.39 28.36 28.36 12.1K
11:00 28.36 28.38 28.32 28.32 17.2K
11:05 28.31 28.33 28.30 28.32 2.4K
11:10 28.33 28.33 28.29 28.31 9.8K
11:15 28.31 28.35 28.30 28.30 10.6K
11:20 28.30 28.30 28.24 28.25 20.6K
11:25 28.24 28.24 28.19 28.19 13.6K
13:00 28.19 28.20 28.13 28.16 20.0K
13:05 28.15 28.25 28.15 28.25 14.5K
13:10 28.25 28.26 28.23 28.24 4.5K
13:15 28.25 28.25 28.18 28.18 12.8K
13:20 28.18 28.19 28.15 28.16 12.2K
13:25 28.16 28.16 28.10 28.12 39.9K
13:30 28.13 28.14 28.12 28.13 10.1K
13:35 28.13 28.14 28.12 28.12 4.7K
13:40 28.11 28.11 28.09 28.09 23.0K
13:45 28.10 28.11 28.06 28.07 16.5K
13:50 28.05 28.09 28.01 28.08 14.1K
13:55 28.06 28.07 28.05 28.06 4.2K
14:00 28.07 28.07 28.06 28.06 4.5K
14:05 28.06 28.07 28.06 28.07 4.1K
14:10 28.07 28.10 28.07 28.10 10.8K
14:15 28.11 28.13 28.11 28.13 17.2K
14:20 28.14 28.15 28.13 28.15 12.4K
14:25 28.15 28.16 28.12 28.16 8.8K
14:30 28.22 28.22 28.16 28.19 22.8K
14:35 28.18 28.20 28.16 28.17 20.1K
14:40 28.18 28.20 28.16 28.20 29.0K
14:45 28.21 28.25 28.20 28.23 31.2K
14:50 28.23 28.24 28.17 28.19 43.2K
14:55 28.20 28.24 28.19 28.20 29.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible