45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.58 | 28.58 | 28.15 | 28.25 | 207.7K |
| 09:35 | 28.27 | 28.50 | 28.27 | 28.42 | 61.3K |
| 09:40 | 28.42 | 28.42 | 28.35 | 28.40 | 75.4K |
| 09:45 | 28.40 | 28.40 | 28.32 | 28.35 | 75.1K |
| 09:50 | 28.35 | 28.35 | 28.25 | 28.28 | 57.3K |
| 09:55 | 28.27 | 28.27 | 28.15 | 28.17 | 82.9K |
| 10:00 | 28.17 | 28.24 | 28.06 | 28.11 | 73.6K |
| 10:05 | 28.09 | 28.15 | 28.07 | 28.15 | 27.4K |
| 10:10 | 28.14 | 28.14 | 28.10 | 28.10 | 33.9K |
| 10:15 | 28.10 | 28.20 | 28.10 | 28.20 | 22.8K |
| 10:20 | 28.20 | 28.21 | 28.16 | 28.19 | 25.8K |
| 10:25 | 28.20 | 28.29 | 28.20 | 28.28 | 21.1K |
| 10:30 | 28.27 | 28.28 | 28.24 | 28.28 | 13.8K |
| 10:35 | 28.26 | 28.30 | 28.20 | 28.27 | 41.6K |
| 10:40 | 28.26 | 28.28 | 28.15 | 28.25 | 23.7K |
| 10:45 | 28.25 | 28.28 | 28.24 | 28.25 | 20.3K |
| 10:50 | 28.31 | 28.32 | 28.28 | 28.28 | 5.4K |
| 10:55 | 28.30 | 28.31 | 28.25 | 28.25 | 19.8K |
| 11:00 | 28.24 | 28.24 | 28.17 | 28.17 | 8.9K |
| 11:05 | 28.21 | 28.22 | 28.16 | 28.16 | 20.5K |
| 11:10 | 28.17 | 28.21 | 28.16 | 28.18 | 11.9K |
| 11:15 | 28.22 | 28.25 | 28.20 | 28.20 | 15.6K |
| 11:20 | 28.20 | 28.20 | 28.15 | 28.15 | 33.7K |
| 11:25 | 28.16 | 28.18 | 28.14 | 28.17 | 15.4K |
| 13:00 | 28.15 | 28.22 | 28.15 | 28.20 | 12.9K |
| 13:05 | 28.20 | 28.20 | 28.16 | 28.18 | 18.5K |
| 13:10 | 28.17 | 28.17 | 28.14 | 28.14 | 21.9K |
| 13:15 | 28.14 | 28.16 | 28.06 | 28.13 | 91.4K |
| 13:20 | 28.11 | 28.21 | 28.10 | 28.21 | 21.7K |
| 13:25 | 28.22 | 28.23 | 28.17 | 28.17 | 13.2K |
| 13:30 | 28.18 | 28.21 | 28.11 | 28.11 | 18.3K |
| 13:35 | 28.12 | 28.12 | 28.10 | 28.10 | 29.0K |
| 13:40 | 28.09 | 28.10 | 28.09 | 28.10 | 9.6K |
| 13:45 | 28.09 | 28.13 | 28.07 | 28.09 | 33.1K |
| 13:50 | 28.06 | 28.10 | 28.06 | 28.09 | 24.2K |
| 13:55 | 28.10 | 28.10 | 28.07 | 28.07 | 12.9K |
| 14:00 | 28.07 | 28.09 | 28.00 | 28.02 | 80.7K |
| 14:05 | 28.02 | 28.06 | 27.98 | 27.99 | 20.1K |
| 14:10 | 27.98 | 28.02 | 27.96 | 28.01 | 27.1K |
| 14:15 | 28.01 | 28.01 | 27.98 | 27.99 | 22.4K |
| 14:20 | 27.99 | 28.03 | 27.98 | 28.03 | 18.0K |
| 14:25 | 28.03 | 28.05 | 28.00 | 28.04 | 16.9K |
| 14:30 | 28.05 | 28.13 | 28.05 | 28.10 | 30.4K |
| 14:35 | 28.12 | 28.13 | 28.08 | 28.08 | 21.7K |
| 14:40 | 28.08 | 28.13 | 28.08 | 28.09 | 30.7K |
| 14:45 | 28.10 | 28.14 | 28.09 | 28.11 | 24.3K |
| 14:50 | 28.11 | 28.14 | 28.04 | 28.09 | 56.8K |
| 14:55 | 28.07 | 28.07 | 27.99 | 27.99 | 37.1K |