Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.78 28.78 28.24 28.36 39.3K
09:35 28.36 28.37 28.25 28.26 25.9K
09:40 28.25 28.28 28.16 28.20 42.1K
09:45 28.17 28.18 28.04 28.17 72.2K
09:50 28.15 28.24 28.13 28.24 25.2K
09:55 28.23 28.24 28.16 28.22 6.8K
10:00 28.22 28.28 28.22 28.24 11.9K
10:05 28.23 28.27 28.20 28.24 20.8K
10:10 28.23 28.27 28.23 28.26 9.3K
10:15 28.25 28.26 28.19 28.19 24.1K
10:20 28.20 28.22 28.15 28.22 14.4K
10:25 28.19 28.19 28.17 28.19 4.0K
10:30 28.19 28.20 28.12 28.13 19.0K
10:35 28.15 28.15 28.09 28.13 11.3K
10:40 28.13 28.18 28.11 28.18 5.3K
10:45 28.18 28.20 28.13 28.15 4.8K
10:50 28.14 28.18 28.13 28.15 8.6K
10:55 28.15 28.15 28.05 28.10 20.0K
11:00 28.10 28.14 28.10 28.14 10.8K
11:05 28.15 28.18 28.15 28.16 11.7K
11:10 28.16 28.16 28.08 28.10 9.2K
11:15 28.08 28.12 28.06 28.12 7.5K
11:20 28.13 28.13 28.08 28.09 6.1K
11:25 28.11 28.11 28.04 28.06 13.1K
13:00 28.06 28.06 27.94 27.95 30.8K
13:05 27.95 28.03 27.94 27.98 18.8K
13:10 27.98 27.99 27.96 27.99 5.1K
13:15 27.97 27.99 27.92 27.97 25.5K
13:20 27.95 27.97 27.88 27.96 35.9K
13:25 27.96 28.04 27.93 28.02 49.9K
13:30 28.01 28.01 27.93 27.93 57.2K
13:35 27.93 27.94 27.92 27.94 11.8K
13:40 27.93 27.95 27.93 27.95 13.3K
13:45 27.94 27.95 27.94 27.94 18.7K
13:50 27.94 27.97 27.94 27.96 12.8K
13:55 27.95 27.96 27.94 27.96 8.7K
14:00 27.95 28.00 27.95 27.98 14.0K
14:05 27.98 28.06 27.96 28.06 14.7K
14:10 28.03 28.03 27.93 27.95 65.8K
14:15 27.95 27.96 27.93 27.95 28.6K
14:20 27.95 27.97 27.95 27.96 12.8K
14:25 27.96 27.99 27.94 27.94 23.5K
14:30 27.95 27.99 27.95 27.96 26.7K
14:35 27.97 27.99 27.94 27.94 16.1K
14:40 27.94 27.97 27.94 27.97 11.3K
14:45 27.96 27.98 27.94 27.98 28.7K
14:50 27.98 28.01 27.95 28.00 31.9K
14:55 27.96 28.00 27.95 27.95 25.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible