45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 26.20 | 26.40 | 75.5K |
| 09:35 | 26.29 | 26.51 | 26.25 | 26.51 | 28.1K |
| 09:40 | 26.50 | 26.67 | 26.45 | 26.66 | 66.8K |
| 09:45 | 26.61 | 26.95 | 26.61 | 26.88 | 174.0K |
| 09:50 | 26.93 | 26.98 | 26.84 | 26.96 | 57.1K |
| 09:55 | 26.95 | 27.07 | 26.92 | 26.92 | 105.5K |
| 10:00 | 26.90 | 27.03 | 26.78 | 26.90 | 208.5K |
| 10:05 | 26.90 | 27.06 | 26.90 | 27.00 | 50.8K |
| 10:10 | 27.02 | 27.19 | 27.02 | 27.08 | 115.0K |
| 10:15 | 27.08 | 27.14 | 27.03 | 27.03 | 27.2K |
| 10:20 | 27.03 | 27.18 | 27.03 | 27.17 | 49.7K |
| 10:25 | 27.17 | 27.17 | 27.14 | 27.14 | 62.3K |
| 10:30 | 27.14 | 27.18 | 27.04 | 27.07 | 98.7K |
| 10:35 | 27.09 | 27.14 | 27.02 | 27.02 | 43.3K |
| 10:40 | 27.01 | 27.01 | 26.87 | 26.93 | 27.5K |
| 10:45 | 26.94 | 26.94 | 26.80 | 26.85 | 24.9K |
| 10:50 | 26.86 | 26.96 | 26.86 | 26.90 | 33.4K |
| 10:55 | 26.92 | 26.95 | 26.85 | 26.85 | 41.3K |
| 11:00 | 26.85 | 26.89 | 26.82 | 26.82 | 21.2K |
| 11:05 | 26.84 | 26.85 | 26.71 | 26.78 | 30.8K |
| 11:10 | 26.78 | 26.78 | 26.68 | 26.70 | 36.3K |
| 11:15 | 26.66 | 26.69 | 26.57 | 26.59 | 45.4K |
| 11:20 | 26.59 | 26.70 | 26.56 | 26.69 | 49.7K |
| 11:25 | 26.70 | 26.79 | 26.70 | 26.78 | 30.1K |
| 13:00 | 26.77 | 26.77 | 26.60 | 26.60 | 52.8K |
| 13:05 | 26.62 | 26.79 | 26.60 | 26.72 | 54.2K |
| 13:10 | 26.70 | 26.70 | 26.58 | 26.59 | 44.8K |
| 13:15 | 26.54 | 26.67 | 26.54 | 26.66 | 15.8K |
| 13:20 | 26.66 | 26.71 | 26.65 | 26.69 | 28.7K |
| 13:25 | 26.71 | 26.75 | 26.67 | 26.68 | 32.2K |
| 13:30 | 26.68 | 26.68 | 26.63 | 26.65 | 17.7K |
| 13:35 | 26.65 | 26.66 | 26.58 | 26.58 | 32.6K |
| 13:40 | 26.56 | 26.60 | 26.40 | 26.45 | 81.4K |
| 13:45 | 26.45 | 26.51 | 26.45 | 26.51 | 21.8K |
| 13:50 | 26.51 | 26.53 | 26.47 | 26.48 | 33.1K |
| 13:55 | 26.48 | 26.50 | 26.46 | 26.48 | 23.9K |
| 14:00 | 26.48 | 26.49 | 26.46 | 26.49 | 18.8K |
| 14:05 | 26.49 | 26.49 | 26.45 | 26.47 | 32.4K |
| 14:10 | 26.47 | 26.48 | 26.46 | 26.47 | 14.1K |
| 14:15 | 26.48 | 26.48 | 26.45 | 26.47 | 15.2K |
| 14:20 | 26.46 | 26.50 | 26.45 | 26.50 | 28.5K |
| 14:25 | 26.51 | 26.52 | 26.46 | 26.46 | 19.9K |
| 14:30 | 26.46 | 26.52 | 26.46 | 26.49 | 13.4K |
| 14:35 | 26.50 | 26.52 | 26.48 | 26.51 | 17.0K |
| 14:40 | 26.51 | 26.51 | 26.49 | 26.51 | 43.1K |
| 14:45 | 26.49 | 26.50 | 26.46 | 26.48 | 30.2K |
| 14:50 | 26.47 | 26.50 | 26.46 | 26.48 | 29.5K |
| 14:55 | 26.47 | 26.51 | 26.46 | 26.51 | 50.4K |