45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.51 | 26.20 | 26.22 | 108.4K |
| 09:35 | 26.24 | 26.40 | 26.21 | 26.30 | 36.9K |
| 09:40 | 26.30 | 26.30 | 26.21 | 26.22 | 29.0K |
| 09:45 | 26.22 | 26.29 | 26.22 | 26.23 | 31.8K |
| 09:50 | 26.22 | 26.31 | 26.22 | 26.30 | 34.4K |
| 09:55 | 26.33 | 26.40 | 26.31 | 26.35 | 55.6K |
| 10:00 | 26.38 | 26.46 | 26.36 | 26.38 | 75.5K |
| 10:05 | 26.45 | 26.45 | 26.35 | 26.36 | 51.5K |
| 10:10 | 26.40 | 26.42 | 26.31 | 26.39 | 149.7K |
| 10:15 | 26.39 | 26.54 | 26.37 | 26.52 | 32.9K |
| 10:20 | 26.52 | 26.52 | 26.46 | 26.46 | 4.4K |
| 10:25 | 26.48 | 26.69 | 26.48 | 26.65 | 52.8K |
| 10:30 | 26.61 | 26.74 | 26.61 | 26.72 | 46.4K |
| 10:35 | 26.72 | 26.73 | 26.62 | 26.65 | 41.5K |
| 10:40 | 26.65 | 26.68 | 26.54 | 26.54 | 16.8K |
| 10:45 | 26.54 | 26.54 | 26.47 | 26.47 | 10.7K |
| 10:50 | 26.47 | 26.47 | 26.40 | 26.42 | 31.3K |
| 10:55 | 26.42 | 26.43 | 26.41 | 26.41 | 8.2K |
| 11:00 | 26.40 | 26.41 | 26.37 | 26.38 | 48.9K |
| 11:05 | 26.38 | 26.41 | 26.37 | 26.41 | 19.1K |
| 11:10 | 26.42 | 26.44 | 26.41 | 26.42 | 13.5K |
| 11:15 | 26.42 | 26.43 | 26.41 | 26.41 | 6.6K |
| 11:20 | 26.41 | 26.43 | 26.39 | 26.41 | 9.4K |
| 11:25 | 26.40 | 26.47 | 26.40 | 26.45 | 14.6K |
| 13:00 | 26.45 | 26.48 | 26.43 | 26.47 | 14.0K |
| 13:05 | 26.47 | 26.49 | 26.45 | 26.46 | 7.1K |
| 13:10 | 26.48 | 26.51 | 26.47 | 26.47 | 14.9K |
| 13:15 | 26.47 | 26.50 | 26.43 | 26.44 | 15.5K |
| 13:20 | 26.44 | 26.50 | 26.43 | 26.47 | 41.9K |
| 13:25 | 26.47 | 26.47 | 26.40 | 26.43 | 25.0K |
| 13:30 | 26.46 | 26.60 | 26.45 | 26.56 | 37.1K |
| 13:35 | 26.56 | 26.56 | 26.49 | 26.49 | 12.8K |
| 13:40 | 26.48 | 26.50 | 26.47 | 26.48 | 17.4K |
| 13:45 | 26.49 | 26.56 | 26.49 | 26.54 | 43.4K |
| 13:50 | 26.54 | 26.61 | 26.54 | 26.57 | 44.9K |
| 13:55 | 26.59 | 26.60 | 26.55 | 26.58 | 15.3K |
| 14:00 | 26.58 | 26.58 | 26.54 | 26.55 | 9.8K |
| 14:05 | 26.53 | 26.57 | 26.51 | 26.57 | 16.8K |
| 14:10 | 26.57 | 26.58 | 26.54 | 26.57 | 13.1K |
| 14:15 | 26.56 | 26.57 | 26.53 | 26.53 | 7.6K |
| 14:20 | 26.53 | 26.53 | 26.48 | 26.50 | 13.4K |
| 14:25 | 26.50 | 26.52 | 26.49 | 26.50 | 13.6K |
| 14:30 | 26.50 | 26.51 | 26.47 | 26.49 | 23.5K |
| 14:35 | 26.50 | 26.51 | 26.47 | 26.50 | 31.8K |
| 14:40 | 26.49 | 26.49 | 26.45 | 26.46 | 29.8K |
| 14:45 | 26.46 | 26.51 | 26.44 | 26.50 | 35.1K |
| 14:50 | 26.50 | 26.52 | 26.48 | 26.48 | 29.3K |
| 14:55 | 26.48 | 26.49 | 26.44 | 26.44 | 68.7K |