45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.18 | 25.88 | 26.04 | 68.9K |
| 09:35 | 26.03 | 26.27 | 26.01 | 26.17 | 66.5K |
| 09:40 | 26.15 | 26.21 | 26.06 | 26.09 | 40.9K |
| 09:45 | 26.07 | 26.14 | 26.00 | 26.10 | 42.1K |
| 09:50 | 26.08 | 26.12 | 26.04 | 26.10 | 29.5K |
| 09:55 | 26.11 | 26.16 | 26.07 | 26.13 | 31.2K |
| 10:00 | 26.12 | 26.16 | 26.08 | 26.08 | 9.6K |
| 10:05 | 26.08 | 26.14 | 26.08 | 26.12 | 19.1K |
| 10:10 | 26.13 | 26.20 | 26.11 | 26.13 | 29.2K |
| 10:15 | 26.15 | 26.19 | 26.15 | 26.19 | 13.8K |
| 10:20 | 26.19 | 26.25 | 26.19 | 26.25 | 77.8K |
| 10:25 | 26.25 | 26.28 | 26.24 | 26.28 | 22.3K |
| 10:30 | 26.28 | 26.35 | 26.21 | 26.22 | 77.6K |
| 10:35 | 26.22 | 26.50 | 26.19 | 26.44 | 157.6K |
| 10:40 | 26.43 | 26.49 | 26.43 | 26.46 | 75.8K |
| 10:45 | 26.45 | 26.48 | 26.41 | 26.48 | 56.6K |
| 10:50 | 26.51 | 26.63 | 26.48 | 26.50 | 177.8K |
| 10:55 | 26.49 | 26.50 | 26.46 | 26.47 | 25.8K |
| 11:00 | 26.49 | 26.49 | 26.43 | 26.43 | 10.3K |
| 11:05 | 26.43 | 26.43 | 26.31 | 26.31 | 36.3K |
| 11:10 | 26.32 | 26.38 | 26.32 | 26.35 | 27.0K |
| 11:15 | 26.36 | 26.41 | 26.33 | 26.38 | 35.4K |
| 11:20 | 26.41 | 26.43 | 26.40 | 26.41 | 19.0K |
| 11:25 | 26.41 | 26.45 | 26.41 | 26.45 | 23.3K |
| 13:00 | 26.46 | 26.47 | 26.41 | 26.46 | 28.7K |
| 13:05 | 26.45 | 26.45 | 26.40 | 26.40 | 6.4K |
| 13:10 | 26.40 | 26.41 | 26.35 | 26.41 | 62.5K |
| 13:15 | 26.42 | 26.48 | 26.38 | 26.40 | 20.2K |
| 13:20 | 26.40 | 26.43 | 26.40 | 26.40 | 13.1K |
| 13:25 | 26.40 | 26.42 | 26.38 | 26.41 | 36.9K |
| 13:30 | 26.42 | 26.42 | 26.40 | 26.42 | 7.2K |
| 13:35 | 26.43 | 26.44 | 26.40 | 26.43 | 15.7K |
| 13:40 | 26.43 | 26.48 | 26.42 | 26.46 | 21.8K |
| 13:45 | 26.47 | 26.47 | 26.43 | 26.43 | 7.0K |
| 13:50 | 26.43 | 26.45 | 26.42 | 26.43 | 6.2K |
| 13:55 | 26.43 | 26.43 | 26.40 | 26.40 | 26.4K |
| 14:00 | 26.40 | 26.50 | 26.40 | 26.48 | 48.2K |
| 14:05 | 26.50 | 26.60 | 26.49 | 26.60 | 49.6K |
| 14:10 | 26.60 | 26.62 | 26.57 | 26.58 | 38.6K |
| 14:15 | 26.59 | 26.75 | 26.59 | 26.61 | 109.7K |
| 14:20 | 26.60 | 26.61 | 26.56 | 26.56 | 11.1K |
| 14:25 | 26.57 | 26.57 | 26.48 | 26.49 | 29.1K |
| 14:30 | 26.50 | 26.52 | 26.46 | 26.49 | 34.8K |
| 14:35 | 26.49 | 26.50 | 26.47 | 26.47 | 23.0K |
| 14:40 | 26.47 | 26.47 | 26.41 | 26.44 | 51.2K |
| 14:45 | 26.43 | 26.61 | 26.43 | 26.58 | 67.3K |
| 14:50 | 26.56 | 26.56 | 26.52 | 26.55 | 53.2K |
| 14:55 | 26.54 | 26.54 | 26.49 | 26.51 | 25.1K |