45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.65 | 25.37 | 25.50 | 51.5K |
| 09:35 | 25.48 | 25.55 | 25.44 | 25.54 | 27.8K |
| 09:40 | 25.54 | 25.71 | 25.52 | 25.64 | 59.1K |
| 09:45 | 25.63 | 25.63 | 25.50 | 25.56 | 19.0K |
| 09:50 | 25.56 | 25.60 | 25.43 | 25.44 | 15.6K |
| 09:55 | 25.45 | 25.46 | 25.37 | 25.45 | 31.2K |
| 10:00 | 25.40 | 25.43 | 25.36 | 25.42 | 22.5K |
| 10:05 | 25.42 | 25.47 | 25.42 | 25.47 | 14.8K |
| 10:10 | 25.46 | 25.46 | 25.36 | 25.37 | 18.0K |
| 10:15 | 25.36 | 25.47 | 25.28 | 25.47 | 60.7K |
| 10:20 | 25.46 | 25.54 | 25.45 | 25.46 | 39.2K |
| 10:25 | 25.46 | 25.51 | 25.45 | 25.47 | 23.4K |
| 10:30 | 25.46 | 25.51 | 25.37 | 25.51 | 45.1K |
| 10:35 | 25.51 | 25.56 | 25.48 | 25.48 | 11.4K |
| 10:40 | 25.48 | 25.50 | 25.45 | 25.48 | 52.2K |
| 10:45 | 25.47 | 25.53 | 25.47 | 25.51 | 17.6K |
| 10:50 | 25.52 | 25.53 | 25.51 | 25.52 | 7.2K |
| 10:55 | 25.51 | 25.56 | 25.48 | 25.56 | 11.4K |
| 11:00 | 25.56 | 25.56 | 25.47 | 25.49 | 18.1K |
| 11:05 | 25.50 | 25.51 | 25.47 | 25.51 | 13.0K |
| 11:10 | 25.51 | 25.59 | 25.50 | 25.57 | 13.2K |
| 11:15 | 25.53 | 25.57 | 25.50 | 25.51 | 26.0K |
| 11:20 | 25.51 | 25.54 | 25.47 | 25.49 | 27.9K |
| 11:25 | 25.48 | 25.49 | 25.46 | 25.46 | 29.3K |
| 13:00 | 25.46 | 25.55 | 25.39 | 25.54 | 78.1K |
| 13:05 | 25.59 | 25.85 | 25.57 | 25.84 | 74.1K |
| 13:10 | 25.84 | 26.02 | 25.83 | 26.02 | 116.8K |
| 13:15 | 26.00 | 26.00 | 25.89 | 25.94 | 78.3K |
| 13:20 | 25.91 | 25.91 | 25.87 | 25.88 | 22.5K |
| 13:25 | 25.88 | 25.94 | 25.84 | 25.92 | 30.2K |
| 13:30 | 25.93 | 26.08 | 25.93 | 26.05 | 98.7K |
| 13:35 | 26.05 | 26.10 | 26.00 | 26.09 | 68.2K |
| 13:40 | 26.09 | 26.10 | 25.95 | 25.97 | 42.7K |
| 13:45 | 25.98 | 25.98 | 25.86 | 25.88 | 16.5K |
| 13:50 | 25.87 | 26.01 | 25.86 | 26.01 | 26.2K |
| 13:55 | 26.00 | 26.01 | 25.92 | 25.95 | 22.4K |
| 14:00 | 25.94 | 26.00 | 25.92 | 25.98 | 7.6K |
| 14:05 | 25.97 | 25.98 | 25.95 | 25.95 | 14.5K |
| 14:10 | 25.98 | 26.03 | 25.97 | 25.98 | 43.5K |
| 14:15 | 26.00 | 26.00 | 25.86 | 25.92 | 34.5K |
| 14:20 | 25.94 | 26.01 | 25.92 | 25.98 | 11.2K |
| 14:25 | 25.95 | 25.96 | 25.92 | 25.94 | 19.4K |
| 14:30 | 25.94 | 25.94 | 25.85 | 25.92 | 48.8K |
| 14:35 | 25.92 | 25.97 | 25.87 | 25.87 | 31.9K |
| 14:40 | 25.90 | 25.96 | 25.90 | 25.95 | 28.7K |
| 14:45 | 25.95 | 25.96 | 25.92 | 25.96 | 17.3K |
| 14:50 | 25.96 | 25.98 | 25.95 | 25.96 | 35.4K |
| 14:55 | 25.97 | 25.97 | 25.94 | 25.96 | 30.0K |