45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 25.37 | 24.66 | 25.30 | 150.8K |
| 09:35 | 25.20 | 25.30 | 25.01 | 25.20 | 93.2K |
| 09:40 | 25.17 | 25.23 | 25.13 | 25.13 | 54.0K |
| 09:45 | 25.11 | 25.13 | 25.03 | 25.07 | 30.1K |
| 09:50 | 25.05 | 25.11 | 25.02 | 25.04 | 39.5K |
| 09:55 | 25.02 | 25.19 | 25.01 | 25.08 | 31.5K |
| 10:00 | 25.10 | 25.13 | 25.06 | 25.11 | 29.0K |
| 10:05 | 25.11 | 25.19 | 25.05 | 25.10 | 23.5K |
| 10:10 | 25.10 | 25.15 | 25.06 | 25.15 | 17.3K |
| 10:15 | 25.15 | 25.25 | 25.14 | 25.22 | 32.1K |
| 10:20 | 25.23 | 25.32 | 25.21 | 25.31 | 36.5K |
| 10:25 | 25.30 | 25.47 | 25.29 | 25.47 | 76.8K |
| 10:30 | 25.48 | 25.52 | 25.41 | 25.50 | 85.3K |
| 10:35 | 25.51 | 25.66 | 25.48 | 25.65 | 96.0K |
| 10:40 | 25.61 | 25.63 | 25.55 | 25.55 | 46.2K |
| 10:45 | 25.56 | 25.61 | 25.54 | 25.58 | 26.0K |
| 10:50 | 25.57 | 25.61 | 25.55 | 25.61 | 23.7K |
| 10:55 | 25.62 | 25.63 | 25.55 | 25.55 | 20.8K |
| 11:00 | 25.56 | 25.65 | 25.56 | 25.60 | 19.0K |
| 11:05 | 25.60 | 25.62 | 25.57 | 25.57 | 10.2K |
| 11:10 | 25.57 | 25.57 | 25.50 | 25.56 | 52.5K |
| 11:15 | 25.57 | 25.64 | 25.55 | 25.59 | 18.6K |
| 11:20 | 25.58 | 25.59 | 25.51 | 25.51 | 12.6K |
| 11:25 | 25.52 | 25.52 | 25.37 | 25.51 | 26.8K |
| 13:00 | 25.51 | 25.59 | 25.50 | 25.51 | 20.4K |
| 13:05 | 25.51 | 25.56 | 25.50 | 25.50 | 10.1K |
| 13:10 | 25.50 | 25.56 | 25.46 | 25.46 | 27.8K |
| 13:15 | 25.51 | 25.56 | 25.47 | 25.56 | 28.8K |
| 13:20 | 25.56 | 25.56 | 25.51 | 25.51 | 6.7K |
| 13:25 | 25.50 | 25.59 | 25.50 | 25.59 | 13.2K |
| 13:30 | 25.58 | 25.60 | 25.53 | 25.55 | 19.0K |
| 13:35 | 25.53 | 25.55 | 25.51 | 25.54 | 27.7K |
| 13:40 | 25.55 | 25.56 | 25.51 | 25.56 | 8.4K |
| 13:45 | 25.59 | 25.59 | 25.54 | 25.56 | 8.1K |
| 13:50 | 25.58 | 25.78 | 25.58 | 25.63 | 89.8K |
| 13:55 | 25.63 | 25.69 | 25.63 | 25.66 | 6.8K |
| 14:00 | 25.67 | 25.69 | 25.56 | 25.56 | 27.8K |
| 14:05 | 25.56 | 25.57 | 25.50 | 25.53 | 19.3K |
| 14:10 | 25.55 | 25.55 | 25.44 | 25.54 | 18.4K |
| 14:15 | 25.53 | 25.63 | 25.53 | 25.57 | 25.4K |
| 14:20 | 25.61 | 25.61 | 25.57 | 25.57 | 11.9K |
| 14:25 | 25.56 | 25.57 | 25.54 | 25.57 | 11.6K |
| 14:30 | 25.56 | 25.56 | 25.50 | 25.50 | 17.1K |
| 14:35 | 25.50 | 25.58 | 25.47 | 25.54 | 49.5K |
| 14:40 | 25.54 | 25.60 | 25.51 | 25.60 | 20.2K |
| 14:45 | 25.60 | 25.63 | 25.58 | 25.62 | 35.9K |
| 14:50 | 25.61 | 25.66 | 25.60 | 25.66 | 30.8K |
| 14:55 | 25.65 | 25.71 | 25.63 | 25.70 | 34.9K |