45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.42 | 24.70 | 24.32 | 24.61 | 206.6K |
| 09:35 | 24.61 | 24.61 | 24.46 | 24.49 | 60.3K |
| 09:40 | 24.46 | 24.49 | 24.33 | 24.38 | 29.7K |
| 09:45 | 24.39 | 24.91 | 24.39 | 24.72 | 186.5K |
| 09:50 | 24.72 | 24.90 | 24.66 | 24.78 | 73.7K |
| 09:55 | 24.77 | 24.86 | 24.75 | 24.76 | 38.1K |
| 10:00 | 24.76 | 24.82 | 24.71 | 24.71 | 24.2K |
| 10:05 | 24.71 | 24.77 | 24.71 | 24.77 | 14.1K |
| 10:10 | 24.76 | 24.77 | 24.70 | 24.73 | 5.5K |
| 10:15 | 24.73 | 24.74 | 24.66 | 24.67 | 19.2K |
| 10:20 | 24.67 | 24.72 | 24.66 | 24.67 | 16.0K |
| 10:25 | 24.67 | 24.70 | 24.66 | 24.66 | 10.3K |
| 10:30 | 24.67 | 24.69 | 24.65 | 24.65 | 22.6K |
| 10:35 | 24.64 | 24.69 | 24.61 | 24.66 | 24.7K |
| 10:40 | 24.68 | 24.70 | 24.64 | 24.66 | 8.3K |
| 10:45 | 24.67 | 24.71 | 24.67 | 24.70 | 11.4K |
| 10:50 | 24.67 | 24.67 | 24.65 | 24.65 | 8.3K |
| 10:55 | 24.65 | 24.65 | 24.58 | 24.61 | 19.7K |
| 11:00 | 24.59 | 24.63 | 24.59 | 24.61 | 5.0K |
| 11:05 | 24.60 | 24.61 | 24.51 | 24.54 | 43.4K |
| 11:10 | 24.55 | 24.56 | 24.52 | 24.56 | 12.0K |
| 11:15 | 24.56 | 24.58 | 24.50 | 24.58 | 17.2K |
| 11:20 | 24.58 | 24.74 | 24.58 | 24.70 | 32.8K |
| 11:25 | 24.72 | 24.89 | 24.72 | 24.77 | 57.1K |
| 13:00 | 24.76 | 24.76 | 24.63 | 24.63 | 37.5K |
| 13:05 | 24.65 | 24.68 | 24.63 | 24.65 | 13.8K |
| 13:10 | 24.66 | 24.69 | 24.64 | 24.67 | 14.2K |
| 13:15 | 24.68 | 24.69 | 24.65 | 24.69 | 20.8K |
| 13:20 | 24.73 | 24.80 | 24.70 | 24.75 | 29.9K |
| 13:25 | 24.75 | 24.75 | 24.68 | 24.68 | 6.2K |
| 13:30 | 24.68 | 24.70 | 24.65 | 24.68 | 5.3K |
| 13:35 | 24.67 | 24.68 | 24.64 | 24.66 | 16.7K |
| 13:40 | 24.64 | 24.77 | 24.64 | 24.69 | 30.9K |
| 13:45 | 24.69 | 24.70 | 24.67 | 24.69 | 8.5K |
| 13:50 | 24.69 | 24.71 | 24.69 | 24.71 | 17.4K |
| 13:55 | 24.70 | 24.78 | 24.70 | 24.77 | 9.2K |
| 14:00 | 24.77 | 24.81 | 24.76 | 24.77 | 23.0K |
| 14:05 | 24.75 | 24.90 | 24.75 | 24.87 | 61.1K |
| 14:10 | 24.85 | 24.86 | 24.80 | 24.80 | 8.9K |
| 14:15 | 24.80 | 24.88 | 24.80 | 24.86 | 38.9K |
| 14:20 | 24.87 | 24.87 | 24.80 | 24.80 | 12.5K |
| 14:25 | 24.81 | 24.81 | 24.77 | 24.80 | 23.3K |
| 14:30 | 24.80 | 24.84 | 24.79 | 24.84 | 27.0K |
| 14:35 | 24.81 | 25.06 | 24.81 | 25.04 | 140.4K |
| 14:40 | 25.07 | 25.07 | 24.97 | 25.04 | 103.4K |
| 14:45 | 25.05 | 25.06 | 24.90 | 24.92 | 63.1K |
| 14:50 | 24.81 | 25.01 | 24.81 | 24.95 | 75.9K |
| 14:55 | 24.96 | 25.03 | 24.96 | 25.00 | 36.0K |