45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.13 | 23.44 | 23.13 | 23.41 | 223.7K |
| 09:35 | 23.35 | 23.66 | 23.35 | 23.59 | 92.7K |
| 09:40 | 23.59 | 23.60 | 23.44 | 23.52 | 51.2K |
| 09:45 | 23.49 | 23.49 | 23.38 | 23.48 | 34.3K |
| 09:50 | 23.49 | 23.64 | 23.48 | 23.63 | 43.9K |
| 09:55 | 23.62 | 23.70 | 23.62 | 23.70 | 90.2K |
| 10:00 | 23.74 | 23.75 | 23.65 | 23.70 | 32.5K |
| 10:05 | 23.68 | 23.71 | 23.61 | 23.67 | 33.3K |
| 10:10 | 23.66 | 23.72 | 23.64 | 23.64 | 25.4K |
| 10:15 | 23.61 | 23.68 | 23.61 | 23.68 | 9.4K |
| 10:20 | 23.69 | 23.72 | 23.69 | 23.70 | 13.4K |
| 10:25 | 23.69 | 23.70 | 23.65 | 23.69 | 22.0K |
| 10:30 | 23.66 | 23.71 | 23.63 | 23.65 | 18.1K |
| 10:35 | 23.61 | 23.75 | 23.61 | 23.71 | 37.7K |
| 10:40 | 23.70 | 23.70 | 23.51 | 23.53 | 46.4K |
| 10:45 | 23.52 | 23.55 | 23.47 | 23.50 | 28.5K |
| 10:50 | 23.50 | 23.54 | 23.50 | 23.51 | 11.1K |
| 10:55 | 23.51 | 23.51 | 23.46 | 23.46 | 23.3K |
| 11:00 | 23.44 | 23.57 | 23.44 | 23.57 | 25.3K |
| 11:05 | 23.53 | 23.53 | 23.49 | 23.49 | 3.3K |
| 11:10 | 23.48 | 23.50 | 23.43 | 23.43 | 17.9K |
| 11:15 | 23.44 | 23.49 | 23.43 | 23.48 | 10.1K |
| 11:20 | 23.46 | 23.46 | 23.42 | 23.42 | 10.6K |
| 11:25 | 23.42 | 23.42 | 23.17 | 23.29 | 52.2K |
| 13:00 | 23.27 | 23.35 | 23.10 | 23.17 | 56.8K |
| 13:05 | 23.17 | 23.41 | 23.17 | 23.38 | 30.1K |
| 13:10 | 23.38 | 23.40 | 23.31 | 23.36 | 10.9K |
| 13:15 | 23.36 | 23.47 | 23.36 | 23.47 | 14.4K |
| 13:20 | 23.46 | 23.50 | 23.46 | 23.50 | 6.1K |
| 13:25 | 23.49 | 23.52 | 23.48 | 23.51 | 8.6K |
| 13:30 | 23.52 | 23.54 | 23.48 | 23.49 | 11.0K |
| 13:35 | 23.50 | 23.50 | 23.49 | 23.50 | 4.4K |
| 13:40 | 23.50 | 23.63 | 23.50 | 23.62 | 39.6K |
| 13:45 | 23.60 | 23.60 | 23.54 | 23.58 | 7.9K |
| 13:50 | 23.58 | 23.58 | 23.54 | 23.55 | 6.8K |
| 13:55 | 23.55 | 23.55 | 23.45 | 23.46 | 29.0K |
| 14:00 | 23.46 | 23.47 | 23.43 | 23.43 | 10.3K |
| 14:05 | 23.44 | 23.49 | 23.43 | 23.47 | 5.1K |
| 14:10 | 23.52 | 23.52 | 23.49 | 23.52 | 2.8K |
| 14:15 | 23.50 | 23.50 | 23.46 | 23.46 | 2.9K |
| 14:20 | 23.46 | 23.47 | 23.42 | 23.46 | 4.2K |
| 14:25 | 23.47 | 23.47 | 23.41 | 23.44 | 22.1K |
| 14:30 | 23.44 | 23.45 | 23.39 | 23.39 | 8.9K |
| 14:35 | 23.41 | 23.41 | 23.36 | 23.36 | 8.6K |
| 14:40 | 23.35 | 23.35 | 23.31 | 23.33 | 17.5K |
| 14:45 | 23.37 | 23.37 | 23.30 | 23.32 | 6.7K |
| 14:50 | 23.33 | 23.35 | 23.31 | 23.31 | 17.8K |
| 14:55 | 23.31 | 23.32 | 23.30 | 23.31 | 26.9K |