45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.73 | 21.73 | 20.99 | 21.02 | 134.0K |
| 09:35 | 21.03 | 21.03 | 20.58 | 20.80 | 144.0K |
| 09:40 | 20.73 | 20.98 | 20.65 | 20.87 | 51.5K |
| 09:45 | 20.91 | 21.13 | 20.90 | 21.12 | 72.0K |
| 09:50 | 21.12 | 21.35 | 21.02 | 21.26 | 75.6K |
| 09:55 | 21.22 | 21.45 | 21.20 | 21.45 | 30.0K |
| 10:00 | 21.43 | 21.62 | 21.39 | 21.48 | 35.9K |
| 10:05 | 21.48 | 21.54 | 21.40 | 21.50 | 22.2K |
| 10:10 | 21.53 | 21.79 | 21.51 | 21.75 | 30.2K |
| 10:15 | 21.75 | 22.21 | 21.74 | 22.11 | 123.5K |
| 10:20 | 22.09 | 22.13 | 21.92 | 22.13 | 30.8K |
| 10:25 | 22.14 | 22.16 | 21.94 | 21.94 | 24.3K |
| 10:30 | 21.95 | 21.97 | 21.90 | 21.95 | 12.2K |
| 10:35 | 21.95 | 21.96 | 21.85 | 21.85 | 11.0K |
| 10:40 | 21.90 | 21.90 | 21.78 | 21.78 | 12.0K |
| 10:45 | 21.79 | 21.92 | 21.79 | 21.87 | 10.6K |
| 10:50 | 21.88 | 21.92 | 21.88 | 21.91 | 7.6K |
| 10:55 | 21.90 | 22.05 | 21.86 | 22.05 | 14.6K |
| 11:00 | 22.00 | 22.04 | 21.88 | 21.88 | 8.6K |
| 11:05 | 21.88 | 21.88 | 21.68 | 21.68 | 4.1K |
| 11:10 | 21.68 | 21.80 | 21.68 | 21.75 | 4.3K |
| 11:15 | 21.75 | 21.91 | 21.75 | 21.82 | 14.0K |
| 11:20 | 21.82 | 21.91 | 21.80 | 21.91 | 6.3K |
| 11:25 | 21.94 | 22.15 | 21.94 | 22.09 | 32.3K |
| 13:00 | 22.09 | 22.17 | 22.00 | 22.17 | 85.8K |
| 13:05 | 22.18 | 22.48 | 22.18 | 22.48 | 87.4K |
| 13:10 | 22.49 | 22.58 | 22.48 | 22.52 | 43.1K |
| 13:15 | 22.58 | 23.00 | 22.56 | 22.90 | 91.9K |
| 13:20 | 22.90 | 22.98 | 22.84 | 22.84 | 47.0K |
| 13:25 | 22.84 | 22.86 | 22.83 | 22.84 | 22.0K |
| 13:30 | 22.84 | 22.84 | 22.74 | 22.78 | 22.8K |
| 13:35 | 22.81 | 22.86 | 22.80 | 22.83 | 16.4K |
| 13:40 | 22.83 | 22.86 | 22.78 | 22.78 | 12.1K |
| 13:45 | 22.82 | 22.88 | 22.81 | 22.88 | 24.7K |
| 13:50 | 22.89 | 22.95 | 22.83 | 22.83 | 15.6K |
| 13:55 | 22.83 | 22.90 | 22.79 | 22.88 | 19.1K |
| 14:00 | 22.78 | 22.83 | 22.73 | 22.77 | 24.0K |
| 14:05 | 22.77 | 22.78 | 22.71 | 22.78 | 24.6K |
| 14:10 | 22.78 | 22.86 | 22.74 | 22.84 | 19.2K |
| 14:15 | 22.84 | 22.90 | 22.84 | 22.89 | 17.5K |
| 14:20 | 22.89 | 22.95 | 22.87 | 22.90 | 31.6K |
| 14:25 | 22.88 | 22.90 | 22.87 | 22.88 | 9.4K |
| 14:30 | 22.88 | 22.93 | 22.87 | 22.91 | 25.1K |
| 14:35 | 22.89 | 22.96 | 22.87 | 22.91 | 26.3K |
| 14:40 | 22.88 | 22.88 | 22.76 | 22.78 | 7.5K |
| 14:45 | 22.78 | 22.80 | 22.77 | 22.79 | 7.8K |
| 14:50 | 22.78 | 22.84 | 22.78 | 22.78 | 16.7K |
| 14:55 | 22.78 | 22.83 | 22.76 | 22.77 | 3.5K |