45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.01 | 22.60 | 22.01 | 22.42 | 218.7K |
| 09:35 | 22.49 | 22.79 | 22.49 | 22.52 | 144.1K |
| 09:40 | 22.50 | 22.52 | 22.25 | 22.25 | 116.4K |
| 09:45 | 22.25 | 22.25 | 22.03 | 22.12 | 85.3K |
| 09:50 | 22.10 | 22.10 | 21.81 | 22.00 | 72.3K |
| 09:55 | 22.02 | 22.14 | 22.00 | 22.07 | 32.6K |
| 10:00 | 22.06 | 22.10 | 21.96 | 21.96 | 25.7K |
| 10:05 | 21.98 | 22.26 | 21.92 | 22.23 | 41.4K |
| 10:10 | 22.23 | 22.43 | 22.18 | 22.35 | 38.4K |
| 10:15 | 22.35 | 22.35 | 22.23 | 22.23 | 22.9K |
| 10:20 | 22.22 | 22.25 | 22.11 | 22.11 | 20.0K |
| 10:25 | 22.09 | 22.14 | 22.07 | 22.12 | 14.3K |
| 10:30 | 22.10 | 22.19 | 22.04 | 22.14 | 15.8K |
| 10:35 | 22.15 | 22.16 | 22.12 | 22.12 | 15.7K |
| 10:40 | 22.10 | 22.11 | 22.07 | 22.07 | 11.8K |
| 10:45 | 22.07 | 22.07 | 21.93 | 22.04 | 52.8K |
| 10:50 | 22.06 | 22.16 | 22.05 | 22.06 | 37.0K |
| 10:55 | 22.05 | 22.06 | 21.98 | 21.98 | 9.8K |
| 11:00 | 21.98 | 22.07 | 21.98 | 22.02 | 12.9K |
| 11:05 | 22.01 | 22.01 | 21.93 | 21.96 | 29.9K |
| 11:10 | 21.96 | 21.97 | 21.88 | 21.97 | 15.4K |
| 11:15 | 21.94 | 22.06 | 21.94 | 22.03 | 6.1K |
| 11:20 | 22.01 | 22.10 | 22.01 | 22.05 | 22.0K |
| 11:25 | 22.13 | 22.13 | 22.06 | 22.09 | 30.7K |
| 13:00 | 22.10 | 22.11 | 22.00 | 22.00 | 35.2K |
| 13:05 | 22.00 | 22.00 | 21.93 | 21.93 | 27.0K |
| 13:10 | 21.93 | 21.93 | 21.83 | 21.83 | 35.0K |
| 13:15 | 21.83 | 21.83 | 21.71 | 21.75 | 62.7K |
| 13:20 | 21.76 | 21.80 | 21.76 | 21.78 | 16.2K |
| 13:25 | 21.78 | 21.80 | 21.74 | 21.75 | 10.3K |
| 13:30 | 21.75 | 21.76 | 21.72 | 21.72 | 19.4K |
| 13:35 | 21.71 | 21.80 | 21.70 | 21.78 | 53.2K |
| 13:40 | 21.78 | 21.79 | 21.57 | 21.64 | 33.7K |
| 13:45 | 21.61 | 21.62 | 21.54 | 21.54 | 34.8K |
| 13:50 | 21.53 | 21.54 | 21.41 | 21.45 | 36.7K |
| 13:55 | 21.43 | 21.56 | 21.39 | 21.55 | 31.9K |
| 14:00 | 21.56 | 21.72 | 21.56 | 21.70 | 37.1K |
| 14:05 | 21.70 | 21.73 | 21.60 | 21.63 | 13.7K |
| 14:10 | 21.63 | 21.63 | 21.59 | 21.63 | 20.1K |
| 14:15 | 21.63 | 21.67 | 21.59 | 21.61 | 20.9K |
| 14:20 | 21.61 | 21.67 | 21.57 | 21.63 | 22.7K |
| 14:25 | 21.64 | 21.75 | 21.62 | 21.72 | 43.8K |
| 14:30 | 21.72 | 21.75 | 21.69 | 21.71 | 19.4K |
| 14:35 | 21.71 | 21.80 | 21.69 | 21.80 | 24.3K |
| 14:40 | 21.77 | 22.00 | 21.77 | 21.83 | 28.4K |
| 14:45 | 21.88 | 21.99 | 21.87 | 21.99 | 28.0K |
| 14:50 | 21.99 | 22.05 | 21.96 | 22.03 | 37.1K |
| 14:55 | 22.02 | 22.19 | 22.00 | 22.19 | 15.8K |