45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.30 | 25.14 | 25.16 | 95.5K |
| 09:35 | 25.20 | 25.30 | 25.16 | 25.30 | 28.6K |
| 09:40 | 25.27 | 25.40 | 25.26 | 25.32 | 35.7K |
| 09:45 | 25.31 | 25.34 | 25.27 | 25.34 | 14.3K |
| 09:50 | 25.36 | 25.46 | 25.36 | 25.40 | 25.4K |
| 09:55 | 25.42 | 25.55 | 25.40 | 25.51 | 27.7K |
| 10:00 | 25.52 | 25.52 | 25.41 | 25.45 | 22.0K |
| 10:05 | 25.44 | 25.45 | 25.42 | 25.42 | 13.8K |
| 10:10 | 25.42 | 25.53 | 25.42 | 25.42 | 32.5K |
| 10:15 | 25.42 | 25.48 | 25.42 | 25.46 | 11.5K |
| 10:20 | 25.44 | 25.46 | 25.43 | 25.44 | 7.6K |
| 10:25 | 25.47 | 25.50 | 25.44 | 25.44 | 9.8K |
| 10:30 | 25.44 | 25.44 | 25.41 | 25.44 | 8.3K |
| 10:35 | 25.43 | 25.45 | 25.41 | 25.43 | 23.9K |
| 10:40 | 25.43 | 25.49 | 25.43 | 25.48 | 6.7K |
| 10:45 | 25.49 | 25.49 | 25.45 | 25.45 | 16.9K |
| 10:50 | 25.45 | 25.49 | 25.43 | 25.49 | 12.3K |
| 10:55 | 25.47 | 25.49 | 25.46 | 25.46 | 15.6K |
| 11:00 | 25.46 | 25.47 | 25.44 | 25.47 | 17.1K |
| 11:05 | 25.46 | 25.46 | 25.42 | 25.42 | 2.2K |
| 11:10 | 25.42 | 25.50 | 25.41 | 25.49 | 20.3K |
| 11:15 | 25.47 | 25.48 | 25.41 | 25.41 | 16.5K |
| 11:20 | 25.41 | 25.44 | 25.41 | 25.43 | 4.3K |
| 11:25 | 25.43 | 25.43 | 25.41 | 25.42 | 6.3K |
| 13:00 | 25.43 | 25.43 | 25.36 | 25.42 | 33.5K |
| 13:05 | 25.42 | 25.43 | 25.32 | 25.36 | 11.0K |
| 13:10 | 25.34 | 25.37 | 25.33 | 25.34 | 17.8K |
| 13:15 | 25.34 | 25.39 | 25.34 | 25.38 | 12.3K |
| 13:20 | 25.39 | 25.40 | 25.39 | 25.40 | 5.0K |
| 13:25 | 25.40 | 25.41 | 25.39 | 25.41 | 8.5K |
| 13:30 | 25.41 | 25.41 | 25.37 | 25.40 | 9.7K |
| 13:35 | 25.37 | 25.38 | 25.31 | 25.32 | 32.5K |
| 13:40 | 25.32 | 25.40 | 25.32 | 25.40 | 18.3K |
| 13:45 | 25.40 | 25.40 | 25.33 | 25.39 | 35.9K |
| 13:50 | 25.37 | 25.40 | 25.37 | 25.40 | 3.9K |
| 13:55 | 25.39 | 25.40 | 25.38 | 25.38 | 1.3K |
| 14:00 | 25.37 | 25.41 | 25.36 | 25.37 | 6.1K |
| 14:05 | 25.35 | 25.38 | 25.35 | 25.37 | 3.4K |
| 14:10 | 25.36 | 25.38 | 25.34 | 25.37 | 24.7K |
| 14:15 | 25.36 | 25.41 | 25.36 | 25.41 | 8.6K |
| 14:20 | 25.41 | 25.41 | 25.38 | 25.39 | 12.5K |
| 14:25 | 25.38 | 25.38 | 25.34 | 25.36 | 4.4K |
| 14:30 | 25.36 | 25.38 | 25.33 | 25.34 | 13.7K |
| 14:35 | 25.34 | 25.34 | 25.28 | 25.31 | 28.8K |
| 14:40 | 25.30 | 25.33 | 25.28 | 25.29 | 21.1K |
| 14:45 | 25.33 | 25.37 | 25.32 | 25.35 | 29.3K |
| 14:50 | 25.35 | 25.37 | 25.30 | 25.35 | 30.8K |
| 14:55 | 25.34 | 25.35 | 25.29 | 25.33 | 12.1K |