45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 25.26 | 24.90 | 25.20 | 181.7K |
| 09:35 | 25.20 | 25.24 | 25.18 | 25.22 | 66.5K |
| 09:40 | 25.22 | 25.25 | 25.15 | 25.15 | 78.7K |
| 09:45 | 25.18 | 25.23 | 25.17 | 25.19 | 28.9K |
| 09:50 | 25.18 | 25.28 | 25.17 | 25.28 | 32.6K |
| 09:55 | 25.28 | 25.35 | 25.26 | 25.32 | 62.7K |
| 10:00 | 25.31 | 25.40 | 25.29 | 25.35 | 41.8K |
| 10:05 | 25.34 | 25.44 | 25.32 | 25.44 | 33.0K |
| 10:10 | 25.45 | 25.45 | 25.40 | 25.43 | 26.1K |
| 10:15 | 25.43 | 25.45 | 25.41 | 25.44 | 20.3K |
| 10:20 | 25.43 | 25.46 | 25.35 | 25.41 | 49.3K |
| 10:25 | 25.41 | 25.43 | 25.37 | 25.37 | 28.4K |
| 10:30 | 25.39 | 25.44 | 25.39 | 25.41 | 36.1K |
| 10:35 | 25.41 | 25.41 | 25.36 | 25.36 | 16.2K |
| 10:40 | 25.36 | 25.36 | 25.34 | 25.36 | 9.2K |
| 10:45 | 25.36 | 25.40 | 25.35 | 25.39 | 12.1K |
| 10:50 | 25.39 | 25.39 | 25.30 | 25.32 | 20.5K |
| 10:55 | 25.32 | 25.34 | 25.28 | 25.29 | 11.7K |
| 11:00 | 25.29 | 25.35 | 25.28 | 25.32 | 8.9K |
| 11:05 | 25.33 | 25.33 | 25.30 | 25.31 | 4.1K |
| 11:10 | 25.30 | 25.34 | 25.26 | 25.34 | 8.8K |
| 11:15 | 25.32 | 25.35 | 25.32 | 25.34 | 15.9K |
| 11:20 | 25.34 | 25.40 | 25.34 | 25.40 | 13.5K |
| 11:25 | 25.39 | 25.40 | 25.38 | 25.40 | 9.7K |
| 13:00 | 25.39 | 25.41 | 25.36 | 25.36 | 37.8K |
| 13:05 | 25.36 | 25.38 | 25.31 | 25.33 | 29.9K |
| 13:10 | 25.32 | 25.45 | 25.32 | 25.43 | 36.3K |
| 13:15 | 25.41 | 25.41 | 25.33 | 25.33 | 44.7K |
| 13:20 | 25.33 | 25.37 | 25.32 | 25.37 | 19.1K |
| 13:25 | 25.36 | 25.39 | 25.34 | 25.37 | 12.4K |
| 13:30 | 25.36 | 25.36 | 25.32 | 25.34 | 10.6K |
| 13:35 | 25.34 | 25.34 | 25.29 | 25.32 | 14.1K |
| 13:40 | 25.30 | 25.32 | 25.29 | 25.31 | 8.3K |
| 13:45 | 25.31 | 25.34 | 25.30 | 25.31 | 8.2K |
| 13:50 | 25.30 | 25.34 | 25.30 | 25.34 | 7.1K |
| 13:55 | 25.31 | 25.34 | 25.31 | 25.34 | 10.0K |
| 14:00 | 25.33 | 25.35 | 25.33 | 25.34 | 9.9K |
| 14:05 | 25.32 | 25.39 | 25.29 | 25.39 | 31.0K |
| 14:10 | 25.37 | 25.40 | 25.32 | 25.34 | 10.3K |
| 14:15 | 25.32 | 25.35 | 25.32 | 25.34 | 5.8K |
| 14:20 | 25.34 | 25.34 | 25.31 | 25.33 | 7.7K |
| 14:25 | 25.33 | 25.39 | 25.33 | 25.39 | 33.8K |
| 14:30 | 25.39 | 25.39 | 25.35 | 25.36 | 10.9K |
| 14:35 | 25.37 | 25.38 | 25.36 | 25.37 | 8.2K |
| 14:40 | 25.35 | 25.38 | 25.34 | 25.38 | 21.8K |
| 14:45 | 25.37 | 25.37 | 25.35 | 25.35 | 10.2K |
| 14:50 | 25.35 | 25.37 | 25.34 | 25.35 | 25.6K |
| 14:55 | 25.37 | 25.38 | 25.34 | 25.34 | 19.5K |