45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.32 | 26.15 | 26.19 | 69.5K |
| 09:35 | 26.17 | 26.18 | 26.12 | 26.12 | 37.8K |
| 09:40 | 26.14 | 26.19 | 26.13 | 26.17 | 25.6K |
| 09:45 | 26.17 | 26.19 | 26.15 | 26.16 | 20.3K |
| 09:50 | 26.15 | 26.38 | 26.15 | 26.38 | 94.6K |
| 09:55 | 26.44 | 26.50 | 26.37 | 26.38 | 101.7K |
| 10:00 | 26.36 | 26.37 | 26.31 | 26.32 | 44.5K |
| 10:05 | 26.31 | 26.34 | 26.30 | 26.34 | 26.8K |
| 10:10 | 26.34 | 26.36 | 26.33 | 26.35 | 20.1K |
| 10:15 | 26.33 | 26.36 | 26.30 | 26.35 | 86.2K |
| 10:20 | 26.36 | 26.38 | 26.35 | 26.35 | 13.1K |
| 10:25 | 26.34 | 26.34 | 26.31 | 26.31 | 13.3K |
| 10:30 | 26.30 | 26.34 | 26.30 | 26.33 | 21.8K |
| 10:35 | 26.34 | 26.36 | 26.33 | 26.36 | 10.6K |
| 10:40 | 26.35 | 26.35 | 26.30 | 26.30 | 12.3K |
| 10:45 | 26.29 | 26.35 | 26.27 | 26.33 | 21.6K |
| 10:50 | 26.35 | 26.35 | 26.33 | 26.33 | 24.4K |
| 10:55 | 26.33 | 26.38 | 26.32 | 26.37 | 34.0K |
| 11:00 | 26.37 | 26.37 | 26.33 | 26.35 | 20.2K |
| 11:05 | 26.34 | 26.35 | 26.32 | 26.33 | 13.0K |
| 11:10 | 26.32 | 26.32 | 26.28 | 26.32 | 10.0K |
| 11:15 | 26.31 | 26.31 | 26.28 | 26.30 | 18.3K |
| 11:20 | 26.31 | 26.40 | 26.31 | 26.37 | 21.8K |
| 11:25 | 26.37 | 26.38 | 26.34 | 26.35 | 17.1K |
| 13:00 | 26.37 | 26.39 | 26.31 | 26.31 | 16.0K |
| 13:05 | 26.32 | 26.36 | 26.28 | 26.31 | 28.4K |
| 13:10 | 26.31 | 26.37 | 26.31 | 26.33 | 17.8K |
| 13:15 | 26.33 | 26.36 | 26.32 | 26.35 | 12.0K |
| 13:20 | 26.33 | 26.34 | 26.29 | 26.33 | 33.3K |
| 13:25 | 26.33 | 26.33 | 26.29 | 26.29 | 11.6K |
| 13:30 | 26.29 | 26.31 | 26.29 | 26.30 | 7.8K |
| 13:35 | 26.30 | 26.33 | 26.30 | 26.33 | 18.2K |
| 13:40 | 26.32 | 26.33 | 26.30 | 26.30 | 8.3K |
| 13:45 | 26.31 | 26.32 | 26.30 | 26.32 | 9.8K |
| 13:50 | 26.32 | 26.32 | 26.30 | 26.31 | 24.4K |
| 13:55 | 26.31 | 26.32 | 26.28 | 26.28 | 27.7K |
| 14:00 | 26.28 | 26.40 | 26.27 | 26.39 | 65.4K |
| 14:05 | 26.38 | 26.39 | 26.38 | 26.38 | 19.9K |
| 14:10 | 26.37 | 26.38 | 26.35 | 26.35 | 8.9K |
| 14:15 | 26.35 | 26.37 | 26.34 | 26.35 | 9.1K |
| 14:20 | 26.34 | 26.37 | 26.33 | 26.37 | 17.4K |
| 14:25 | 26.37 | 26.39 | 26.35 | 26.35 | 28.1K |
| 14:30 | 26.36 | 26.39 | 26.35 | 26.38 | 36.2K |
| 14:35 | 26.37 | 26.39 | 26.36 | 26.37 | 28.4K |
| 14:40 | 26.37 | 26.38 | 26.32 | 26.36 | 35.9K |
| 14:45 | 26.36 | 26.39 | 26.36 | 26.39 | 30.7K |
| 14:50 | 26.38 | 26.40 | 26.37 | 26.39 | 54.0K |
| 14:55 | 26.39 | 26.40 | 26.38 | 26.39 | 46.8K |