45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.90 | 25.58 | 25.77 | 90.8K |
| 09:35 | 25.80 | 25.84 | 25.70 | 25.75 | 38.8K |
| 09:40 | 25.70 | 25.84 | 25.70 | 25.78 | 45.8K |
| 09:45 | 25.78 | 25.78 | 25.70 | 25.70 | 20.8K |
| 09:50 | 25.70 | 25.78 | 25.70 | 25.78 | 9.1K |
| 09:55 | 25.78 | 25.80 | 25.76 | 25.80 | 22.9K |
| 10:00 | 25.80 | 25.82 | 25.74 | 25.74 | 42.5K |
| 10:05 | 25.74 | 25.80 | 25.73 | 25.79 | 36.3K |
| 10:10 | 25.78 | 25.83 | 25.78 | 25.82 | 9.7K |
| 10:15 | 25.83 | 25.90 | 25.83 | 25.90 | 27.8K |
| 10:20 | 25.90 | 25.95 | 25.89 | 25.90 | 22.0K |
| 10:25 | 25.88 | 25.89 | 25.84 | 25.87 | 13.6K |
| 10:30 | 25.87 | 25.88 | 25.86 | 25.87 | 11.4K |
| 10:35 | 25.87 | 25.90 | 25.85 | 25.90 | 36.4K |
| 10:40 | 25.90 | 25.91 | 25.85 | 25.87 | 27.3K |
| 10:45 | 25.85 | 25.88 | 25.84 | 25.84 | 20.0K |
| 10:50 | 25.83 | 25.87 | 25.83 | 25.87 | 25.7K |
| 10:55 | 25.88 | 25.90 | 25.87 | 25.88 | 13.8K |
| 11:00 | 25.88 | 25.92 | 25.88 | 25.91 | 24.5K |
| 11:05 | 25.92 | 25.95 | 25.92 | 25.93 | 13.4K |
| 11:10 | 25.94 | 25.98 | 25.93 | 25.98 | 22.6K |
| 11:15 | 25.97 | 25.98 | 25.95 | 25.95 | 16.2K |
| 11:20 | 25.96 | 25.98 | 25.93 | 25.98 | 14.4K |
| 11:25 | 25.98 | 25.99 | 25.96 | 25.98 | 17.5K |
| 13:00 | 25.98 | 26.02 | 25.98 | 26.02 | 28.0K |
| 13:05 | 26.01 | 26.03 | 26.00 | 26.00 | 15.3K |
| 13:10 | 26.00 | 26.02 | 25.99 | 26.02 | 13.7K |
| 13:15 | 26.02 | 26.10 | 26.02 | 26.10 | 60.5K |
| 13:20 | 26.10 | 26.13 | 26.08 | 26.09 | 27.7K |
| 13:25 | 26.08 | 26.09 | 26.05 | 26.07 | 26.0K |
| 13:30 | 26.07 | 26.12 | 26.06 | 26.12 | 22.3K |
| 13:35 | 26.12 | 26.15 | 26.12 | 26.14 | 38.8K |
| 13:40 | 26.14 | 26.16 | 26.12 | 26.15 | 23.7K |
| 13:45 | 26.14 | 26.15 | 26.12 | 26.15 | 14.5K |
| 13:50 | 26.15 | 26.15 | 26.12 | 26.14 | 5.7K |
| 13:55 | 26.12 | 26.13 | 26.09 | 26.12 | 14.7K |
| 14:00 | 26.12 | 26.12 | 26.10 | 26.11 | 12.6K |
| 14:05 | 26.12 | 26.12 | 26.09 | 26.10 | 18.0K |
| 14:10 | 26.10 | 26.11 | 26.05 | 26.09 | 26.1K |
| 14:15 | 26.11 | 26.12 | 26.08 | 26.12 | 14.6K |
| 14:20 | 26.11 | 26.15 | 26.11 | 26.14 | 21.0K |
| 14:25 | 26.14 | 26.15 | 26.12 | 26.12 | 30.3K |
| 14:30 | 26.12 | 26.19 | 26.12 | 26.19 | 77.6K |
| 14:35 | 26.17 | 26.20 | 26.12 | 26.14 | 46.7K |
| 14:40 | 26.15 | 26.19 | 26.13 | 26.19 | 25.5K |
| 14:45 | 26.18 | 26.18 | 26.16 | 26.16 | 14.8K |
| 14:50 | 26.16 | 26.17 | 26.14 | 26.16 | 22.5K |
| 14:55 | 26.16 | 26.16 | 26.14 | 26.15 | 26.9K |