45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.31 | 26.18 | 26.25 | 44.6K |
| 09:35 | 26.20 | 26.21 | 26.13 | 26.13 | 55.4K |
| 09:40 | 26.12 | 26.12 | 25.91 | 25.98 | 159.4K |
| 09:45 | 25.96 | 25.98 | 25.90 | 25.90 | 138.1K |
| 09:50 | 25.91 | 26.00 | 25.88 | 26.00 | 32.7K |
| 09:55 | 25.97 | 25.98 | 25.94 | 25.98 | 28.8K |
| 10:00 | 25.95 | 25.95 | 25.90 | 25.94 | 86.9K |
| 10:05 | 25.93 | 26.00 | 25.93 | 26.00 | 31.2K |
| 10:10 | 26.00 | 26.01 | 25.97 | 26.01 | 39.5K |
| 10:15 | 26.04 | 26.05 | 25.89 | 25.89 | 56.0K |
| 10:20 | 25.90 | 25.90 | 25.77 | 25.81 | 55.1K |
| 10:25 | 25.80 | 25.84 | 25.80 | 25.84 | 21.3K |
| 10:30 | 25.84 | 25.84 | 25.78 | 25.79 | 28.2K |
| 10:35 | 25.77 | 25.77 | 25.67 | 25.72 | 99.0K |
| 10:40 | 25.72 | 25.78 | 25.67 | 25.77 | 160.0K |
| 10:45 | 25.74 | 25.76 | 25.73 | 25.76 | 10.3K |
| 10:50 | 25.75 | 25.82 | 25.75 | 25.80 | 16.6K |
| 10:55 | 25.81 | 25.85 | 25.81 | 25.83 | 21.4K |
| 11:00 | 25.83 | 25.83 | 25.76 | 25.76 | 25.2K |
| 11:05 | 25.75 | 25.76 | 25.71 | 25.71 | 30.8K |
| 11:10 | 25.71 | 25.71 | 25.63 | 25.65 | 113.7K |
| 11:15 | 25.66 | 25.70 | 25.64 | 25.64 | 28.5K |
| 11:20 | 25.64 | 25.66 | 25.64 | 25.65 | 26.5K |
| 11:25 | 25.65 | 25.66 | 25.62 | 25.64 | 29.1K |
| 13:00 | 25.64 | 25.65 | 25.55 | 25.57 | 36.5K |
| 13:05 | 25.57 | 25.58 | 25.52 | 25.58 | 30.5K |
| 13:10 | 25.64 | 25.65 | 25.59 | 25.65 | 11.0K |
| 13:15 | 25.65 | 25.65 | 25.60 | 25.61 | 16.8K |
| 13:20 | 25.60 | 25.64 | 25.57 | 25.64 | 26.2K |
| 13:25 | 25.64 | 25.70 | 25.63 | 25.69 | 6.7K |
| 13:30 | 25.69 | 25.69 | 25.65 | 25.67 | 7.1K |
| 13:35 | 25.64 | 25.64 | 25.61 | 25.62 | 15.0K |
| 13:40 | 25.64 | 25.69 | 25.62 | 25.66 | 19.4K |
| 13:45 | 25.66 | 25.75 | 25.65 | 25.75 | 10.9K |
| 13:50 | 25.74 | 25.83 | 25.74 | 25.78 | 44.5K |
| 13:55 | 25.75 | 25.76 | 25.68 | 25.74 | 8.4K |
| 14:00 | 25.72 | 25.74 | 25.69 | 25.69 | 6.2K |
| 14:05 | 25.70 | 25.80 | 25.69 | 25.78 | 6.2K |
| 14:10 | 25.78 | 25.81 | 25.76 | 25.80 | 10.6K |
| 14:15 | 25.80 | 25.86 | 25.80 | 25.82 | 13.0K |
| 14:20 | 25.86 | 25.86 | 25.81 | 25.83 | 23.8K |
| 14:25 | 25.81 | 25.95 | 25.81 | 25.93 | 40.8K |
| 14:30 | 25.96 | 25.99 | 25.93 | 25.99 | 20.0K |
| 14:35 | 25.98 | 25.99 | 25.89 | 25.90 | 25.2K |
| 14:40 | 25.90 | 25.93 | 25.88 | 25.90 | 10.8K |
| 14:45 | 25.90 | 25.90 | 25.88 | 25.88 | 28.7K |
| 14:50 | 25.89 | 25.92 | 25.86 | 25.86 | 27.7K |
| 14:55 | 25.86 | 25.89 | 25.84 | 25.84 | 27.3K |