45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.29 | 26.17 | 26.20 | 90.3K |
| 09:35 | 26.21 | 26.36 | 26.19 | 26.34 | 66.8K |
| 09:40 | 26.34 | 26.35 | 26.28 | 26.28 | 34.2K |
| 09:45 | 26.28 | 26.32 | 26.28 | 26.29 | 14.1K |
| 09:50 | 26.30 | 26.32 | 26.29 | 26.32 | 27.5K |
| 09:55 | 26.33 | 26.45 | 26.33 | 26.37 | 93.1K |
| 10:00 | 26.37 | 26.40 | 26.33 | 26.33 | 56.8K |
| 10:05 | 26.33 | 26.33 | 26.29 | 26.31 | 32.8K |
| 10:10 | 26.32 | 26.33 | 26.31 | 26.33 | 19.9K |
| 10:15 | 26.30 | 26.35 | 26.29 | 26.29 | 26.4K |
| 10:20 | 26.28 | 26.29 | 26.27 | 26.27 | 15.3K |
| 10:25 | 26.25 | 26.29 | 26.23 | 26.27 | 48.9K |
| 10:30 | 26.26 | 26.35 | 26.26 | 26.34 | 39.6K |
| 10:35 | 26.33 | 26.34 | 26.33 | 26.34 | 9.6K |
| 10:40 | 26.33 | 26.35 | 26.32 | 26.35 | 23.5K |
| 10:45 | 26.35 | 26.35 | 26.33 | 26.33 | 25.2K |
| 10:50 | 26.33 | 26.45 | 26.33 | 26.44 | 50.1K |
| 10:55 | 26.43 | 26.43 | 26.36 | 26.40 | 8.8K |
| 11:00 | 26.40 | 26.40 | 26.39 | 26.40 | 10.3K |
| 11:05 | 26.40 | 26.40 | 26.38 | 26.38 | 4.2K |
| 11:10 | 26.37 | 26.37 | 26.34 | 26.35 | 34.6K |
| 11:15 | 26.36 | 26.40 | 26.36 | 26.40 | 15.1K |
| 11:20 | 26.39 | 26.40 | 26.37 | 26.38 | 7.6K |
| 11:25 | 26.38 | 26.44 | 26.38 | 26.44 | 18.7K |
| 13:00 | 26.44 | 26.48 | 26.42 | 26.42 | 57.3K |
| 13:05 | 26.42 | 26.44 | 26.41 | 26.44 | 25.5K |
| 13:10 | 26.42 | 26.45 | 26.42 | 26.42 | 6.4K |
| 13:15 | 26.43 | 26.43 | 26.38 | 26.42 | 19.8K |
| 13:20 | 26.42 | 26.48 | 26.42 | 26.43 | 59.7K |
| 13:25 | 26.42 | 26.44 | 26.42 | 26.42 | 31.2K |
| 13:30 | 26.42 | 26.42 | 26.38 | 26.38 | 42.8K |
| 13:35 | 26.40 | 26.40 | 26.37 | 26.37 | 30.5K |
| 13:40 | 26.38 | 26.38 | 26.30 | 26.33 | 42.6K |
| 13:45 | 26.32 | 26.33 | 26.28 | 26.32 | 31.1K |
| 13:50 | 26.32 | 26.32 | 26.28 | 26.30 | 46.0K |
| 13:55 | 26.30 | 26.36 | 26.30 | 26.35 | 20.1K |
| 14:00 | 26.36 | 26.37 | 26.34 | 26.36 | 32.3K |
| 14:05 | 26.36 | 26.39 | 26.35 | 26.38 | 31.9K |
| 14:10 | 26.38 | 26.43 | 26.37 | 26.42 | 39.8K |
| 14:15 | 26.41 | 26.41 | 26.31 | 26.32 | 27.5K |
| 14:20 | 26.34 | 26.35 | 26.25 | 26.26 | 51.5K |
| 14:25 | 26.26 | 26.31 | 26.26 | 26.31 | 23.4K |
| 14:30 | 26.31 | 26.31 | 26.26 | 26.28 | 16.5K |
| 14:35 | 26.30 | 26.32 | 26.29 | 26.32 | 41.9K |
| 14:40 | 26.34 | 26.35 | 26.30 | 26.31 | 33.3K |
| 14:45 | 26.30 | 26.42 | 26.29 | 26.31 | 68.6K |
| 14:50 | 26.29 | 26.31 | 26.25 | 26.26 | 78.8K |
| 14:55 | 26.26 | 26.31 | 26.26 | 26.27 | 11.4K |