45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.08 | 25.71 | 26.00 | 106.4K |
| 09:35 | 26.00 | 26.14 | 25.97 | 26.07 | 46.2K |
| 09:40 | 26.07 | 26.13 | 26.06 | 26.11 | 23.9K |
| 09:45 | 26.12 | 26.14 | 26.03 | 26.08 | 32.4K |
| 09:50 | 26.08 | 26.09 | 26.05 | 26.09 | 20.8K |
| 09:55 | 26.09 | 26.09 | 26.04 | 26.07 | 26.4K |
| 10:00 | 26.07 | 26.09 | 26.02 | 26.02 | 51.0K |
| 10:05 | 26.03 | 26.07 | 26.00 | 26.07 | 18.3K |
| 10:10 | 26.07 | 26.14 | 26.06 | 26.11 | 11.6K |
| 10:15 | 26.11 | 26.12 | 26.10 | 26.11 | 13.5K |
| 10:20 | 26.10 | 26.15 | 26.09 | 26.15 | 17.8K |
| 10:25 | 26.16 | 26.17 | 26.09 | 26.09 | 47.3K |
| 10:30 | 26.09 | 26.09 | 26.03 | 26.04 | 24.0K |
| 10:35 | 26.04 | 26.05 | 26.03 | 26.03 | 9.9K |
| 10:40 | 26.03 | 26.03 | 25.95 | 25.95 | 47.4K |
| 10:45 | 25.95 | 26.01 | 25.95 | 25.96 | 19.5K |
| 10:50 | 25.96 | 26.01 | 25.94 | 26.01 | 12.7K |
| 10:55 | 26.02 | 26.03 | 26.00 | 26.00 | 19.9K |
| 11:00 | 25.99 | 25.99 | 25.98 | 25.99 | 9.6K |
| 11:05 | 25.99 | 25.99 | 25.91 | 25.91 | 27.1K |
| 11:10 | 25.92 | 25.97 | 25.91 | 25.91 | 16.9K |
| 11:15 | 25.91 | 25.95 | 25.90 | 25.95 | 24.6K |
| 11:20 | 25.91 | 25.94 | 25.90 | 25.94 | 15.9K |
| 11:25 | 25.94 | 25.94 | 25.91 | 25.93 | 11.4K |
| 13:00 | 25.93 | 25.97 | 25.90 | 25.97 | 24.6K |
| 13:05 | 25.95 | 25.97 | 25.94 | 25.95 | 7.8K |
| 13:10 | 25.95 | 25.98 | 25.95 | 25.98 | 12.4K |
| 13:15 | 25.98 | 26.05 | 25.97 | 26.05 | 15.4K |
| 13:20 | 26.05 | 26.08 | 26.04 | 26.05 | 20.5K |
| 13:25 | 26.04 | 26.04 | 25.97 | 25.97 | 42.5K |
| 13:30 | 25.98 | 26.01 | 25.97 | 26.00 | 12.4K |
| 13:35 | 26.05 | 26.07 | 26.01 | 26.01 | 16.6K |
| 13:40 | 26.01 | 26.01 | 25.99 | 25.99 | 13.3K |
| 13:45 | 25.98 | 25.99 | 25.98 | 25.99 | 9.4K |
| 13:50 | 25.99 | 25.99 | 25.97 | 25.97 | 8.4K |
| 13:55 | 25.98 | 26.00 | 25.98 | 26.00 | 5.7K |
| 14:00 | 26.00 | 26.11 | 26.00 | 26.09 | 22.6K |
| 14:05 | 26.08 | 26.10 | 26.07 | 26.10 | 21.7K |
| 14:10 | 26.10 | 26.17 | 26.08 | 26.15 | 66.2K |
| 14:15 | 26.15 | 26.22 | 26.15 | 26.17 | 41.1K |
| 14:20 | 26.16 | 26.20 | 26.13 | 26.13 | 22.0K |
| 14:25 | 26.15 | 26.21 | 26.15 | 26.20 | 72.4K |
| 14:30 | 26.19 | 26.21 | 26.18 | 26.21 | 33.3K |
| 14:35 | 26.20 | 26.20 | 26.16 | 26.17 | 21.8K |
| 14:40 | 26.17 | 26.20 | 26.14 | 26.19 | 21.6K |
| 14:45 | 26.18 | 26.19 | 26.17 | 26.19 | 29.0K |
| 14:50 | 26.18 | 26.19 | 26.17 | 26.18 | 29.7K |
| 14:55 | 26.19 | 26.20 | 26.18 | 26.19 | 38.7K |