45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 26.00 | 26.11 | 168.7K |
| 09:35 | 26.11 | 26.15 | 26.03 | 26.12 | 137.0K |
| 09:40 | 26.14 | 26.22 | 26.04 | 26.08 | 77.6K |
| 09:45 | 26.10 | 26.11 | 26.02 | 26.02 | 49.0K |
| 09:50 | 26.03 | 26.08 | 25.93 | 25.95 | 98.2K |
| 09:55 | 25.98 | 26.01 | 25.95 | 25.98 | 57.6K |
| 10:00 | 25.97 | 26.07 | 25.96 | 26.05 | 29.6K |
| 10:05 | 26.05 | 26.06 | 26.04 | 26.05 | 26.3K |
| 10:10 | 26.06 | 26.13 | 26.05 | 26.11 | 24.2K |
| 10:15 | 26.10 | 26.12 | 26.05 | 26.09 | 26.4K |
| 10:20 | 26.09 | 26.21 | 26.08 | 26.21 | 28.0K |
| 10:25 | 26.16 | 26.20 | 26.16 | 26.18 | 19.1K |
| 10:30 | 26.17 | 26.17 | 26.11 | 26.12 | 21.7K |
| 10:35 | 26.12 | 26.22 | 26.12 | 26.22 | 34.4K |
| 10:40 | 26.23 | 26.25 | 26.18 | 26.18 | 30.6K |
| 10:45 | 26.18 | 26.22 | 26.13 | 26.13 | 15.8K |
| 10:50 | 26.14 | 26.24 | 26.14 | 26.17 | 37.0K |
| 10:55 | 26.16 | 26.23 | 26.15 | 26.18 | 17.0K |
| 11:00 | 26.18 | 26.20 | 26.15 | 26.18 | 9.3K |
| 11:05 | 26.18 | 26.22 | 26.18 | 26.18 | 19.1K |
| 11:10 | 26.21 | 26.22 | 26.14 | 26.14 | 27.9K |
| 11:15 | 26.13 | 26.14 | 26.06 | 26.11 | 31.7K |
| 11:20 | 26.10 | 26.13 | 26.07 | 26.13 | 19.1K |
| 11:25 | 26.14 | 26.15 | 26.12 | 26.14 | 20.4K |
| 13:00 | 26.14 | 26.16 | 26.12 | 26.14 | 22.2K |
| 13:05 | 26.16 | 26.16 | 26.13 | 26.13 | 9.3K |
| 13:10 | 26.12 | 26.12 | 26.08 | 26.09 | 22.1K |
| 13:15 | 26.10 | 26.13 | 26.08 | 26.10 | 28.0K |
| 13:20 | 26.10 | 26.16 | 26.10 | 26.13 | 16.8K |
| 13:25 | 26.13 | 26.14 | 26.12 | 26.12 | 7.4K |
| 13:30 | 26.13 | 26.15 | 26.12 | 26.15 | 14.3K |
| 13:35 | 26.17 | 26.21 | 26.14 | 26.15 | 26.6K |
| 13:40 | 26.14 | 26.14 | 26.08 | 26.08 | 74.4K |
| 13:45 | 26.08 | 26.08 | 26.02 | 26.03 | 60.4K |
| 13:50 | 26.04 | 26.13 | 26.04 | 26.13 | 26.7K |
| 13:55 | 26.13 | 26.59 | 26.13 | 26.38 | 178.8K |
| 14:00 | 26.37 | 26.38 | 26.23 | 26.24 | 42.2K |
| 14:05 | 26.24 | 26.26 | 26.20 | 26.22 | 33.8K |
| 14:10 | 26.25 | 26.32 | 26.25 | 26.27 | 29.6K |
| 14:15 | 26.27 | 26.27 | 26.19 | 26.23 | 12.5K |
| 14:20 | 26.23 | 26.24 | 26.20 | 26.20 | 17.5K |
| 14:25 | 26.19 | 26.20 | 26.13 | 26.13 | 69.9K |
| 14:30 | 26.13 | 26.14 | 26.05 | 26.06 | 46.1K |
| 14:35 | 26.04 | 26.08 | 26.01 | 26.04 | 57.4K |
| 14:40 | 26.04 | 26.05 | 26.02 | 26.02 | 61.9K |
| 14:45 | 26.02 | 26.12 | 26.01 | 26.06 | 30.2K |
| 14:50 | 26.07 | 26.10 | 26.05 | 26.09 | 41.0K |
| 14:55 | 26.09 | 26.09 | 26.07 | 26.08 | 19.9K |