45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.95 | 25.82 | 25.90 | 211.2K |
| 09:35 | 25.89 | 26.03 | 25.86 | 25.97 | 126.4K |
| 09:40 | 25.97 | 26.62 | 25.97 | 26.50 | 488.6K |
| 09:45 | 26.59 | 26.79 | 26.48 | 26.75 | 470.8K |
| 09:50 | 26.75 | 26.76 | 26.51 | 26.55 | 134.3K |
| 09:55 | 26.56 | 26.58 | 26.48 | 26.56 | 114.7K |
| 10:00 | 26.58 | 26.61 | 26.45 | 26.49 | 73.2K |
| 10:05 | 26.50 | 26.59 | 26.47 | 26.48 | 68.5K |
| 10:10 | 26.48 | 26.51 | 26.42 | 26.43 | 35.0K |
| 10:15 | 26.46 | 26.51 | 26.40 | 26.43 | 69.0K |
| 10:20 | 26.44 | 26.65 | 26.43 | 26.58 | 103.8K |
| 10:25 | 26.56 | 26.56 | 26.46 | 26.47 | 30.0K |
| 10:30 | 26.47 | 26.49 | 26.46 | 26.49 | 13.3K |
| 10:35 | 26.49 | 26.49 | 26.43 | 26.43 | 17.1K |
| 10:40 | 26.43 | 26.53 | 26.43 | 26.51 | 24.9K |
| 10:45 | 26.53 | 26.53 | 26.44 | 26.52 | 27.4K |
| 10:50 | 26.51 | 26.56 | 26.49 | 26.54 | 14.3K |
| 10:55 | 26.54 | 26.55 | 26.52 | 26.53 | 14.4K |
| 11:00 | 26.53 | 26.57 | 26.53 | 26.56 | 20.2K |
| 11:05 | 26.54 | 26.56 | 26.50 | 26.55 | 31.7K |
| 11:10 | 26.55 | 26.55 | 26.53 | 26.53 | 7.8K |
| 11:15 | 26.51 | 26.55 | 26.51 | 26.53 | 18.4K |
| 11:20 | 26.52 | 26.54 | 26.52 | 26.54 | 10.8K |
| 11:25 | 26.53 | 26.54 | 26.51 | 26.54 | 4.1K |
| 13:00 | 26.56 | 26.57 | 26.51 | 26.57 | 30.3K |
| 13:05 | 26.57 | 26.60 | 26.54 | 26.58 | 33.7K |
| 13:10 | 26.59 | 26.61 | 26.50 | 26.54 | 27.4K |
| 13:15 | 26.52 | 26.54 | 26.44 | 26.46 | 58.6K |
| 13:20 | 26.46 | 26.50 | 26.38 | 26.38 | 49.4K |
| 13:25 | 26.38 | 26.41 | 26.33 | 26.41 | 51.7K |
| 13:30 | 26.42 | 26.42 | 26.38 | 26.38 | 28.9K |
| 13:35 | 26.39 | 26.41 | 26.34 | 26.35 | 23.2K |
| 13:40 | 26.34 | 26.35 | 26.32 | 26.34 | 44.5K |
| 13:45 | 26.35 | 26.35 | 26.30 | 26.34 | 48.8K |
| 13:50 | 26.34 | 26.35 | 26.31 | 26.35 | 22.6K |
| 13:55 | 26.33 | 26.35 | 26.30 | 26.30 | 16.2K |
| 14:00 | 26.30 | 26.35 | 26.30 | 26.34 | 37.5K |
| 14:05 | 26.34 | 26.39 | 26.32 | 26.32 | 20.7K |
| 14:10 | 26.32 | 26.33 | 26.28 | 26.30 | 71.3K |
| 14:15 | 26.30 | 26.36 | 26.30 | 26.35 | 23.6K |
| 14:20 | 26.36 | 26.37 | 26.34 | 26.35 | 28.6K |
| 14:25 | 26.37 | 26.40 | 26.36 | 26.40 | 32.6K |
| 14:30 | 26.40 | 26.40 | 26.36 | 26.38 | 35.7K |
| 14:35 | 26.37 | 26.38 | 26.26 | 26.26 | 59.2K |
| 14:40 | 26.26 | 26.29 | 26.20 | 26.25 | 102.2K |
| 14:45 | 26.25 | 26.29 | 26.24 | 26.29 | 60.4K |
| 14:50 | 26.27 | 26.30 | 26.24 | 26.24 | 79.6K |
| 14:55 | 26.24 | 26.30 | 26.24 | 26.29 | 34.4K |