45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.76 | 25.50 | 25.54 | 241.2K |
| 09:35 | 25.56 | 25.64 | 25.54 | 25.60 | 94.9K |
| 09:40 | 25.60 | 25.60 | 25.42 | 25.42 | 69.7K |
| 09:45 | 25.42 | 25.53 | 25.42 | 25.44 | 136.0K |
| 09:50 | 25.49 | 25.52 | 25.44 | 25.44 | 48.5K |
| 09:55 | 25.44 | 25.44 | 25.33 | 25.35 | 104.2K |
| 10:00 | 25.33 | 25.38 | 25.26 | 25.38 | 112.0K |
| 10:05 | 25.37 | 25.46 | 25.31 | 25.43 | 63.1K |
| 10:10 | 25.44 | 25.44 | 25.35 | 25.36 | 35.6K |
| 10:15 | 25.37 | 25.41 | 25.36 | 25.40 | 11.7K |
| 10:20 | 25.39 | 25.45 | 25.37 | 25.44 | 24.1K |
| 10:25 | 25.43 | 25.43 | 25.37 | 25.37 | 19.9K |
| 10:30 | 25.36 | 25.45 | 25.35 | 25.44 | 34.2K |
| 10:35 | 25.45 | 25.45 | 25.39 | 25.40 | 19.6K |
| 10:40 | 25.43 | 25.43 | 25.37 | 25.37 | 27.5K |
| 10:45 | 25.37 | 25.40 | 25.37 | 25.39 | 13.4K |
| 10:50 | 25.39 | 25.43 | 25.39 | 25.39 | 12.2K |
| 10:55 | 25.39 | 25.43 | 25.39 | 25.42 | 30.8K |
| 11:00 | 25.42 | 25.43 | 25.39 | 25.40 | 29.6K |
| 11:05 | 25.40 | 25.40 | 25.37 | 25.38 | 25.5K |
| 11:10 | 25.37 | 25.42 | 25.36 | 25.41 | 22.7K |
| 11:15 | 25.42 | 25.43 | 25.39 | 25.39 | 11.2K |
| 11:20 | 25.39 | 25.41 | 25.38 | 25.41 | 16.3K |
| 11:25 | 25.41 | 25.42 | 25.40 | 25.42 | 13.2K |
| 13:00 | 25.42 | 25.44 | 25.40 | 25.40 | 17.9K |
| 13:05 | 25.40 | 25.40 | 25.39 | 25.40 | 16.5K |
| 13:10 | 25.39 | 25.40 | 25.35 | 25.36 | 54.6K |
| 13:15 | 25.35 | 25.35 | 25.30 | 25.32 | 40.8K |
| 13:20 | 25.32 | 25.39 | 25.32 | 25.39 | 7.6K |
| 13:25 | 25.38 | 25.38 | 25.34 | 25.34 | 11.1K |
| 13:30 | 25.34 | 25.35 | 25.33 | 25.35 | 13.0K |
| 13:35 | 25.34 | 25.38 | 25.34 | 25.37 | 6.8K |
| 13:40 | 25.38 | 25.47 | 25.37 | 25.47 | 35.7K |
| 13:45 | 25.46 | 25.66 | 25.43 | 25.66 | 91.6K |
| 13:50 | 25.67 | 25.68 | 25.54 | 25.60 | 81.1K |
| 13:55 | 25.59 | 25.69 | 25.58 | 25.67 | 79.5K |
| 14:00 | 25.67 | 25.70 | 25.62 | 25.66 | 65.6K |
| 14:05 | 25.66 | 25.71 | 25.62 | 25.68 | 60.4K |
| 14:10 | 25.67 | 26.00 | 25.65 | 25.95 | 160.6K |
| 14:15 | 25.95 | 26.27 | 25.92 | 25.95 | 308.5K |
| 14:20 | 25.93 | 25.98 | 25.83 | 25.89 | 56.0K |
| 14:25 | 25.90 | 25.95 | 25.90 | 25.93 | 55.5K |
| 14:30 | 25.95 | 25.95 | 25.80 | 25.81 | 42.6K |
| 14:35 | 25.82 | 25.83 | 25.77 | 25.81 | 42.6K |
| 14:40 | 25.81 | 25.87 | 25.76 | 25.85 | 55.5K |
| 14:45 | 25.85 | 25.91 | 25.83 | 25.90 | 46.5K |
| 14:50 | 25.91 | 25.91 | 25.85 | 25.87 | 41.9K |
| 14:55 | 25.87 | 25.89 | 25.86 | 25.88 | 39.8K |