45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.48 | 25.30 | 25.36 | 170.1K |
| 09:35 | 25.32 | 25.40 | 25.26 | 25.39 | 246.3K |
| 09:40 | 25.38 | 25.42 | 25.30 | 25.35 | 102.4K |
| 09:45 | 25.33 | 25.47 | 25.33 | 25.44 | 94.0K |
| 09:50 | 25.44 | 25.46 | 25.38 | 25.39 | 67.8K |
| 09:55 | 25.40 | 25.43 | 25.35 | 25.35 | 72.7K |
| 10:00 | 25.38 | 25.44 | 25.34 | 25.43 | 101.5K |
| 10:05 | 25.42 | 25.43 | 25.36 | 25.42 | 56.7K |
| 10:10 | 25.41 | 25.43 | 25.38 | 25.40 | 35.4K |
| 10:15 | 25.40 | 25.47 | 25.40 | 25.46 | 46.1K |
| 10:20 | 25.41 | 25.47 | 25.41 | 25.41 | 16.8K |
| 10:25 | 25.40 | 25.43 | 25.40 | 25.40 | 33.6K |
| 10:30 | 25.39 | 25.45 | 25.38 | 25.44 | 49.9K |
| 10:35 | 25.44 | 25.44 | 25.41 | 25.42 | 28.2K |
| 10:40 | 25.42 | 25.45 | 25.42 | 25.45 | 22.6K |
| 10:45 | 25.46 | 25.50 | 25.45 | 25.46 | 22.9K |
| 10:50 | 25.47 | 25.57 | 25.47 | 25.52 | 30.5K |
| 10:55 | 25.51 | 25.53 | 25.48 | 25.48 | 33.1K |
| 11:00 | 25.46 | 25.50 | 25.46 | 25.49 | 20.1K |
| 11:05 | 25.49 | 25.51 | 25.48 | 25.51 | 15.5K |
| 11:10 | 25.49 | 25.51 | 25.46 | 25.46 | 30.0K |
| 11:15 | 25.48 | 25.48 | 25.45 | 25.45 | 25.6K |
| 11:20 | 25.45 | 25.48 | 25.44 | 25.45 | 21.2K |
| 11:25 | 25.46 | 25.49 | 25.46 | 25.49 | 12.1K |
| 13:00 | 25.50 | 25.50 | 25.43 | 25.44 | 38.5K |
| 13:05 | 25.44 | 25.51 | 25.44 | 25.51 | 19.7K |
| 13:10 | 25.51 | 25.53 | 25.50 | 25.50 | 12.5K |
| 13:15 | 25.50 | 25.50 | 25.47 | 25.47 | 36.5K |
| 13:20 | 25.46 | 25.47 | 25.44 | 25.45 | 43.9K |
| 13:25 | 25.46 | 25.47 | 25.43 | 25.43 | 17.3K |
| 13:30 | 25.44 | 25.48 | 25.44 | 25.45 | 9.7K |
| 13:35 | 25.45 | 25.48 | 25.45 | 25.48 | 27.1K |
| 13:40 | 25.48 | 25.53 | 25.47 | 25.48 | 30.0K |
| 13:45 | 25.48 | 25.50 | 25.47 | 25.50 | 31.3K |
| 13:50 | 25.50 | 25.53 | 25.50 | 25.52 | 33.5K |
| 13:55 | 25.53 | 25.53 | 25.48 | 25.49 | 38.5K |
| 14:00 | 25.49 | 25.50 | 25.47 | 25.50 | 44.5K |
| 14:05 | 25.51 | 25.52 | 25.50 | 25.50 | 17.1K |
| 14:10 | 25.49 | 25.50 | 25.45 | 25.45 | 59.2K |
| 14:15 | 25.45 | 25.46 | 25.42 | 25.43 | 31.9K |
| 14:20 | 25.43 | 25.51 | 25.42 | 25.51 | 42.2K |
| 14:25 | 25.51 | 25.53 | 25.46 | 25.53 | 68.8K |
| 14:30 | 25.53 | 25.53 | 25.48 | 25.49 | 98.9K |
| 14:35 | 25.49 | 25.52 | 25.47 | 25.52 | 78.8K |
| 14:40 | 25.53 | 25.61 | 25.53 | 25.54 | 88.3K |
| 14:45 | 25.53 | 25.58 | 25.51 | 25.52 | 102.8K |
| 14:50 | 25.51 | 25.55 | 25.50 | 25.55 | 70.6K |
| 14:55 | 25.55 | 25.58 | 25.55 | 25.58 | 52.1K |