45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 25.94 | 25.48 | 25.48 | 734.8K |
| 09:35 | 25.41 | 25.90 | 25.41 | 25.55 | 550.4K |
| 09:40 | 25.55 | 25.59 | 25.39 | 25.43 | 649.0K |
| 09:45 | 25.43 | 25.43 | 25.28 | 25.28 | 363.9K |
| 09:50 | 25.28 | 25.34 | 25.25 | 25.30 | 320.7K |
| 09:55 | 25.30 | 25.43 | 25.29 | 25.36 | 199.8K |
| 10:00 | 25.36 | 25.38 | 25.33 | 25.33 | 121.3K |
| 10:05 | 25.33 | 25.33 | 25.27 | 25.31 | 159.8K |
| 10:10 | 25.30 | 25.43 | 25.28 | 25.36 | 150.5K |
| 10:15 | 25.37 | 25.50 | 25.35 | 25.46 | 54.1K |
| 10:20 | 25.47 | 25.49 | 25.36 | 25.40 | 88.2K |
| 10:25 | 25.41 | 25.49 | 25.41 | 25.42 | 35.1K |
| 10:30 | 25.42 | 25.45 | 25.42 | 25.45 | 43.6K |
| 10:35 | 25.45 | 25.48 | 25.35 | 25.37 | 71.8K |
| 10:40 | 25.38 | 25.48 | 25.38 | 25.44 | 29.2K |
| 10:45 | 25.44 | 25.58 | 25.44 | 25.58 | 65.7K |
| 10:50 | 25.58 | 25.69 | 25.55 | 25.59 | 93.7K |
| 10:55 | 25.58 | 25.75 | 25.58 | 25.75 | 56.3K |
| 11:00 | 25.79 | 25.88 | 25.72 | 25.72 | 67.2K |
| 11:05 | 25.72 | 25.74 | 25.67 | 25.70 | 33.6K |
| 11:10 | 25.70 | 25.89 | 25.70 | 25.83 | 80.0K |
| 11:15 | 25.83 | 25.94 | 25.80 | 25.84 | 45.0K |
| 11:20 | 25.82 | 25.85 | 25.80 | 25.80 | 19.0K |
| 11:25 | 25.81 | 25.88 | 25.80 | 25.84 | 34.9K |
| 13:00 | 25.84 | 25.84 | 25.63 | 25.64 | 27.1K |
| 13:05 | 25.65 | 25.68 | 25.63 | 25.65 | 26.2K |
| 13:10 | 25.65 | 25.67 | 25.63 | 25.66 | 29.3K |
| 13:15 | 25.66 | 25.78 | 25.66 | 25.78 | 15.3K |
| 13:20 | 25.75 | 25.76 | 25.66 | 25.67 | 30.3K |
| 13:25 | 25.66 | 25.70 | 25.60 | 25.66 | 32.3K |
| 13:30 | 25.66 | 25.66 | 25.53 | 25.53 | 45.6K |
| 13:35 | 25.53 | 25.53 | 25.49 | 25.49 | 24.9K |
| 13:40 | 25.48 | 25.65 | 25.46 | 25.65 | 14.3K |
| 13:45 | 25.56 | 25.64 | 25.46 | 25.47 | 35.8K |
| 13:50 | 25.47 | 25.55 | 25.47 | 25.50 | 42.4K |
| 13:55 | 25.50 | 25.55 | 25.50 | 25.51 | 10.5K |
| 14:00 | 25.54 | 25.60 | 25.53 | 25.54 | 36.1K |
| 14:05 | 25.52 | 25.54 | 25.44 | 25.44 | 48.4K |
| 14:10 | 25.46 | 25.47 | 25.40 | 25.41 | 37.0K |
| 14:15 | 25.41 | 25.45 | 25.39 | 25.39 | 44.8K |
| 14:20 | 25.39 | 25.45 | 25.39 | 25.43 | 13.5K |
| 14:25 | 25.43 | 25.44 | 25.40 | 25.40 | 20.5K |
| 14:30 | 25.41 | 25.43 | 25.38 | 25.38 | 22.0K |
| 14:35 | 25.38 | 25.40 | 25.37 | 25.38 | 50.3K |
| 14:40 | 25.37 | 25.52 | 25.35 | 25.52 | 89.5K |
| 14:45 | 25.50 | 25.52 | 25.44 | 25.51 | 44.3K |
| 14:50 | 25.51 | 25.60 | 25.50 | 25.58 | 58.6K |
| 14:55 | 25.59 | 25.72 | 25.59 | 25.68 | 49.9K |