45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.70 | 27.70 | 26.74 | 27.27 | 1,788.5K |
| 09:35 | 27.27 | 27.27 | 26.89 | 26.98 | 578.2K |
| 09:40 | 26.97 | 27.22 | 26.93 | 27.14 | 286.6K |
| 09:45 | 27.15 | 27.17 | 26.98 | 26.98 | 275.3K |
| 09:50 | 26.98 | 26.98 | 26.80 | 26.83 | 338.3K |
| 09:55 | 26.89 | 26.90 | 26.80 | 26.80 | 163.0K |
| 10:00 | 26.80 | 26.80 | 26.61 | 26.75 | 261.8K |
| 10:05 | 26.75 | 26.95 | 26.75 | 26.90 | 84.7K |
| 10:10 | 26.90 | 27.08 | 26.86 | 27.08 | 91.1K |
| 10:15 | 27.09 | 27.26 | 27.08 | 27.22 | 173.2K |
| 10:20 | 27.23 | 27.30 | 27.22 | 27.23 | 83.0K |
| 10:25 | 27.23 | 27.35 | 27.23 | 27.29 | 60.8K |
| 10:30 | 27.26 | 27.28 | 26.89 | 26.90 | 115.9K |
| 10:35 | 26.91 | 27.10 | 26.91 | 27.03 | 67.2K |
| 10:40 | 27.03 | 27.22 | 27.00 | 27.22 | 37.0K |
| 10:45 | 27.22 | 27.22 | 26.96 | 26.96 | 69.5K |
| 10:50 | 26.96 | 26.98 | 26.88 | 26.98 | 72.4K |
| 10:55 | 26.99 | 27.00 | 26.90 | 26.96 | 37.7K |
| 11:00 | 26.96 | 26.96 | 26.81 | 26.81 | 46.7K |
| 11:05 | 26.81 | 26.91 | 26.78 | 26.83 | 53.2K |
| 11:10 | 26.83 | 26.87 | 26.82 | 26.87 | 30.2K |
| 11:15 | 26.88 | 26.90 | 26.83 | 26.83 | 26.0K |
| 11:20 | 26.83 | 26.83 | 26.80 | 26.81 | 50.0K |
| 11:25 | 26.82 | 26.90 | 26.82 | 26.90 | 27.0K |
| 13:00 | 26.90 | 26.92 | 26.82 | 26.88 | 54.7K |
| 13:05 | 26.88 | 26.90 | 26.88 | 26.88 | 28.2K |
| 13:10 | 26.88 | 26.89 | 26.83 | 26.85 | 43.3K |
| 13:15 | 26.86 | 26.86 | 26.81 | 26.81 | 44.3K |
| 13:20 | 26.80 | 26.81 | 26.73 | 26.77 | 82.2K |
| 13:25 | 26.78 | 26.79 | 26.75 | 26.77 | 33.5K |
| 13:30 | 26.78 | 26.79 | 26.76 | 26.76 | 20.4K |
| 13:35 | 26.75 | 26.75 | 26.71 | 26.73 | 40.0K |
| 13:40 | 26.73 | 26.78 | 26.73 | 26.77 | 31.5K |
| 13:45 | 26.76 | 26.80 | 26.76 | 26.80 | 36.4K |
| 13:50 | 26.81 | 26.82 | 26.76 | 26.80 | 52.5K |
| 13:55 | 26.81 | 26.82 | 26.76 | 26.79 | 33.2K |
| 14:00 | 26.79 | 26.80 | 26.69 | 26.70 | 65.1K |
| 14:05 | 26.70 | 26.70 | 26.63 | 26.64 | 78.4K |
| 14:10 | 26.63 | 26.64 | 26.28 | 26.28 | 197.1K |
| 14:15 | 26.28 | 26.35 | 26.18 | 26.24 | 201.6K |
| 14:20 | 26.23 | 26.35 | 26.21 | 26.35 | 87.7K |
| 14:25 | 26.35 | 26.40 | 26.32 | 26.40 | 23.4K |
| 14:30 | 26.38 | 26.38 | 26.30 | 26.30 | 55.4K |
| 14:35 | 26.30 | 26.31 | 26.20 | 26.21 | 83.8K |
| 14:40 | 26.21 | 26.31 | 26.13 | 26.31 | 205.8K |
| 14:45 | 26.30 | 26.30 | 26.16 | 26.16 | 94.5K |
| 14:50 | 26.16 | 26.17 | 26.12 | 26.14 | 182.9K |
| 14:55 | 26.15 | 26.17 | 26.14 | 26.16 | 103.2K |