45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.64 | 30.70 | 30.51 | 30.56 | 90.1K |
| 09:35 | 30.60 | 30.60 | 30.45 | 30.52 | 61.2K |
| 09:40 | 30.52 | 30.57 | 30.51 | 30.51 | 22.9K |
| 09:45 | 30.53 | 30.58 | 30.52 | 30.58 | 22.3K |
| 09:50 | 30.56 | 30.65 | 30.50 | 30.59 | 66.7K |
| 09:55 | 30.56 | 30.59 | 30.50 | 30.57 | 16.4K |
| 10:00 | 30.56 | 30.60 | 30.55 | 30.57 | 22.3K |
| 10:05 | 30.55 | 30.70 | 30.51 | 30.63 | 113.2K |
| 10:10 | 30.66 | 30.66 | 30.57 | 30.58 | 16.5K |
| 10:15 | 30.62 | 30.70 | 30.57 | 30.66 | 83.0K |
| 10:20 | 30.66 | 30.70 | 30.66 | 30.70 | 30.3K |
| 10:25 | 30.70 | 30.81 | 30.69 | 30.74 | 58.7K |
| 10:30 | 30.78 | 30.92 | 30.75 | 30.90 | 64.2K |
| 10:35 | 30.89 | 30.89 | 30.54 | 30.59 | 59.5K |
| 10:40 | 30.59 | 30.70 | 30.59 | 30.68 | 26.0K |
| 10:45 | 30.69 | 30.69 | 30.55 | 30.55 | 17.4K |
| 10:50 | 30.56 | 30.57 | 30.50 | 30.52 | 55.5K |
| 10:55 | 30.52 | 30.56 | 30.50 | 30.55 | 15.7K |
| 11:00 | 30.55 | 30.55 | 30.46 | 30.46 | 47.6K |
| 11:05 | 30.46 | 30.54 | 30.46 | 30.48 | 23.2K |
| 11:10 | 30.49 | 30.54 | 30.35 | 30.35 | 36.2K |
| 11:15 | 30.35 | 30.35 | 30.22 | 30.31 | 70.6K |
| 11:20 | 30.30 | 30.38 | 30.18 | 30.33 | 53.4K |
| 11:25 | 30.30 | 30.35 | 30.17 | 30.18 | 24.6K |
| 13:00 | 30.22 | 30.79 | 30.22 | 30.43 | 143.4K |
| 13:05 | 30.42 | 30.54 | 30.29 | 30.46 | 70.9K |
| 13:10 | 30.41 | 30.41 | 30.18 | 30.18 | 95.7K |
| 13:15 | 30.19 | 30.21 | 30.14 | 30.21 | 87.9K |
| 13:20 | 30.21 | 30.30 | 30.21 | 30.30 | 22.5K |
| 13:25 | 30.30 | 30.38 | 30.22 | 30.34 | 31.3K |
| 13:30 | 30.35 | 30.35 | 30.20 | 30.27 | 39.1K |
| 13:35 | 30.22 | 30.26 | 30.22 | 30.25 | 26.9K |
| 13:40 | 30.22 | 30.35 | 30.22 | 30.30 | 23.3K |
| 13:45 | 30.30 | 30.36 | 30.28 | 30.36 | 24.9K |
| 13:50 | 30.40 | 30.45 | 30.38 | 30.44 | 6.7K |
| 13:55 | 30.43 | 32.94 | 30.42 | 32.60 | 547.8K |
| 14:00 | 32.99 | 33.63 | 32.99 | 33.10 | 3,754.7K |
| 14:05 | 33.10 | 33.10 | 30.55 | 30.88 | 1,471.8K |
| 14:10 | 30.88 | 30.95 | 30.15 | 30.15 | 1,043.9K |
| 14:15 | 30.18 | 30.34 | 29.30 | 29.32 | 534.8K |
| 14:20 | 29.32 | 29.50 | 28.52 | 28.93 | 941.3K |
| 14:25 | 29.00 | 29.13 | 28.70 | 28.86 | 479.1K |
| 14:30 | 28.82 | 29.23 | 28.81 | 28.84 | 264.6K |
| 14:35 | 28.84 | 29.00 | 28.84 | 28.95 | 140.9K |
| 14:40 | 28.95 | 29.00 | 28.86 | 28.90 | 175.9K |
| 14:45 | 28.90 | 28.92 | 28.89 | 28.90 | 143.2K |
| 14:50 | 28.90 | 29.00 | 28.90 | 28.97 | 186.8K |
| 14:55 | 28.99 | 29.09 | 28.99 | 29.09 | 53.5K |