45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.50 | 30.20 | 30.33 | 108.9K |
| 09:35 | 30.32 | 30.33 | 30.12 | 30.27 | 89.5K |
| 09:40 | 30.22 | 30.45 | 30.22 | 30.37 | 108.2K |
| 09:45 | 30.32 | 30.42 | 30.26 | 30.26 | 37.0K |
| 09:50 | 30.31 | 30.35 | 30.28 | 30.32 | 30.3K |
| 09:55 | 30.36 | 30.37 | 30.34 | 30.36 | 19.2K |
| 10:00 | 30.36 | 30.38 | 30.33 | 30.36 | 22.9K |
| 10:05 | 30.36 | 30.36 | 30.26 | 30.27 | 26.0K |
| 10:10 | 30.29 | 30.36 | 30.28 | 30.36 | 25.2K |
| 10:15 | 30.37 | 30.44 | 30.34 | 30.40 | 34.3K |
| 10:20 | 30.41 | 30.49 | 30.41 | 30.49 | 24.2K |
| 10:25 | 30.49 | 30.49 | 30.42 | 30.44 | 14.8K |
| 10:30 | 30.44 | 30.50 | 30.41 | 30.50 | 31.7K |
| 10:35 | 30.49 | 30.68 | 30.49 | 30.65 | 54.3K |
| 10:40 | 30.65 | 30.67 | 30.64 | 30.67 | 73.4K |
| 10:45 | 30.68 | 30.68 | 30.50 | 30.58 | 41.7K |
| 10:50 | 30.57 | 30.58 | 30.51 | 30.52 | 10.1K |
| 10:55 | 30.52 | 30.53 | 30.49 | 30.52 | 12.5K |
| 11:00 | 30.50 | 30.52 | 30.49 | 30.52 | 14.1K |
| 11:05 | 30.52 | 30.54 | 30.43 | 30.43 | 32.2K |
| 11:10 | 30.44 | 30.48 | 30.40 | 30.42 | 29.8K |
| 11:15 | 30.42 | 30.45 | 30.42 | 30.43 | 17.4K |
| 11:20 | 30.44 | 30.44 | 30.39 | 30.40 | 15.6K |
| 11:25 | 30.40 | 30.41 | 30.38 | 30.39 | 11.5K |
| 13:00 | 30.39 | 30.48 | 30.39 | 30.45 | 18.2K |
| 13:05 | 30.44 | 30.47 | 30.39 | 30.39 | 28.3K |
| 13:10 | 30.38 | 30.40 | 30.38 | 30.39 | 8.5K |
| 13:15 | 30.38 | 30.39 | 30.35 | 30.36 | 24.7K |
| 13:20 | 30.35 | 30.36 | 30.31 | 30.35 | 25.0K |
| 13:25 | 30.34 | 30.35 | 30.22 | 30.30 | 60.8K |
| 13:30 | 30.30 | 30.30 | 30.20 | 30.21 | 33.2K |
| 13:35 | 30.21 | 30.29 | 30.21 | 30.29 | 19.5K |
| 13:40 | 30.27 | 30.34 | 30.24 | 30.34 | 24.1K |
| 13:45 | 30.36 | 30.38 | 30.28 | 30.28 | 41.5K |
| 13:50 | 30.28 | 30.33 | 30.28 | 30.28 | 18.1K |
| 13:55 | 30.29 | 30.32 | 30.28 | 30.32 | 12.7K |
| 14:00 | 30.32 | 30.45 | 30.29 | 30.30 | 53.5K |
| 14:05 | 30.31 | 30.40 | 30.31 | 30.35 | 8.4K |
| 14:10 | 30.36 | 30.38 | 30.35 | 30.38 | 8.3K |
| 14:15 | 30.39 | 30.40 | 30.35 | 30.39 | 12.7K |
| 14:20 | 30.35 | 30.38 | 30.33 | 30.38 | 17.4K |
| 14:25 | 30.38 | 30.39 | 30.32 | 30.34 | 11.0K |
| 14:30 | 30.36 | 30.48 | 30.36 | 30.48 | 33.8K |
| 14:35 | 30.47 | 30.49 | 30.44 | 30.49 | 25.2K |
| 14:40 | 30.44 | 30.50 | 30.44 | 30.48 | 24.9K |
| 14:45 | 30.48 | 30.53 | 30.47 | 30.51 | 69.1K |
| 14:50 | 30.51 | 30.56 | 30.50 | 30.55 | 64.2K |
| 14:55 | 30.55 | 30.58 | 30.55 | 30.57 | 29.5K |