45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.61 | 30.13 | 29.54 | 29.90 | 183.7K |
| 09:35 | 29.90 | 29.93 | 29.81 | 29.88 | 62.6K |
| 09:40 | 29.87 | 30.03 | 29.86 | 29.97 | 83.6K |
| 09:45 | 30.00 | 30.30 | 29.99 | 30.28 | 148.4K |
| 09:50 | 30.25 | 30.26 | 30.10 | 30.13 | 51.3K |
| 09:55 | 30.13 | 30.22 | 30.01 | 30.10 | 29.1K |
| 10:00 | 30.10 | 30.31 | 30.10 | 30.16 | 95.7K |
| 10:05 | 30.16 | 30.22 | 30.12 | 30.16 | 33.7K |
| 10:10 | 30.16 | 30.16 | 30.10 | 30.13 | 46.9K |
| 10:15 | 30.13 | 30.20 | 30.10 | 30.19 | 31.4K |
| 10:20 | 30.15 | 30.19 | 30.11 | 30.13 | 13.0K |
| 10:25 | 30.13 | 30.20 | 30.13 | 30.20 | 13.6K |
| 10:30 | 30.17 | 30.28 | 30.17 | 30.25 | 26.9K |
| 10:35 | 30.25 | 30.30 | 30.24 | 30.29 | 33.3K |
| 10:40 | 30.28 | 30.29 | 30.20 | 30.20 | 19.8K |
| 10:45 | 30.19 | 30.25 | 30.19 | 30.21 | 12.0K |
| 10:50 | 30.21 | 30.25 | 30.19 | 30.23 | 8.5K |
| 10:55 | 30.20 | 30.23 | 30.18 | 30.21 | 16.1K |
| 11:00 | 30.20 | 30.20 | 30.17 | 30.18 | 18.4K |
| 11:05 | 30.18 | 30.24 | 30.16 | 30.24 | 29.9K |
| 11:10 | 30.24 | 30.30 | 30.22 | 30.30 | 20.7K |
| 11:15 | 30.30 | 30.38 | 30.28 | 30.28 | 58.3K |
| 11:20 | 30.26 | 30.33 | 30.26 | 30.33 | 20.0K |
| 11:25 | 30.34 | 30.42 | 30.33 | 30.42 | 44.5K |
| 13:00 | 30.42 | 30.80 | 30.42 | 30.69 | 215.5K |
| 13:05 | 30.69 | 30.71 | 30.36 | 30.36 | 91.6K |
| 13:10 | 30.36 | 30.44 | 30.32 | 30.34 | 39.2K |
| 13:15 | 30.35 | 30.35 | 30.28 | 30.30 | 62.6K |
| 13:20 | 30.29 | 30.31 | 29.91 | 30.11 | 154.7K |
| 13:25 | 30.10 | 30.45 | 30.10 | 30.41 | 123.2K |
| 13:30 | 30.35 | 30.45 | 30.30 | 30.30 | 69.8K |
| 13:35 | 30.30 | 30.37 | 30.27 | 30.30 | 30.7K |
| 13:40 | 30.32 | 30.33 | 30.23 | 30.24 | 19.9K |
| 13:45 | 30.22 | 30.29 | 30.22 | 30.25 | 32.0K |
| 13:50 | 30.24 | 30.29 | 30.20 | 30.26 | 30.2K |
| 13:55 | 30.26 | 30.26 | 30.15 | 30.18 | 46.0K |
| 14:00 | 30.17 | 30.20 | 30.10 | 30.10 | 41.4K |
| 14:05 | 30.10 | 30.18 | 30.07 | 30.15 | 33.3K |
| 14:10 | 30.16 | 30.24 | 30.16 | 30.24 | 23.3K |
| 14:15 | 30.23 | 30.23 | 30.19 | 30.21 | 16.5K |
| 14:20 | 30.22 | 30.31 | 30.21 | 30.31 | 55.3K |
| 14:25 | 30.30 | 30.31 | 30.27 | 30.28 | 36.0K |
| 14:30 | 30.30 | 30.41 | 30.26 | 30.27 | 40.9K |
| 14:35 | 30.26 | 30.37 | 30.20 | 30.37 | 70.9K |
| 14:40 | 30.35 | 30.35 | 30.24 | 30.30 | 26.5K |
| 14:45 | 30.31 | 30.33 | 30.26 | 30.27 | 62.9K |
| 14:50 | 30.28 | 30.35 | 30.26 | 30.33 | 54.4K |
| 14:55 | 30.32 | 30.38 | 30.32 | 30.38 | 50.3K |