45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.26 | 29.32 | 29.10 | 29.10 | 100.6K |
| 09:35 | 29.25 | 29.25 | 29.13 | 29.19 | 39.0K |
| 09:40 | 29.19 | 29.24 | 29.16 | 29.20 | 54.8K |
| 09:45 | 29.20 | 29.26 | 29.20 | 29.22 | 32.4K |
| 09:50 | 29.21 | 29.27 | 29.21 | 29.25 | 24.8K |
| 09:55 | 29.27 | 29.41 | 29.24 | 29.38 | 41.3K |
| 10:00 | 29.38 | 29.42 | 29.24 | 29.42 | 66.5K |
| 10:05 | 29.39 | 29.45 | 29.38 | 29.43 | 15.4K |
| 10:10 | 29.40 | 29.55 | 29.40 | 29.53 | 102.1K |
| 10:15 | 29.51 | 29.51 | 29.42 | 29.42 | 15.8K |
| 10:20 | 29.42 | 29.46 | 29.40 | 29.40 | 13.3K |
| 10:25 | 29.40 | 29.42 | 29.35 | 29.42 | 19.8K |
| 10:30 | 29.42 | 29.42 | 29.39 | 29.40 | 8.6K |
| 10:35 | 29.41 | 29.45 | 29.40 | 29.40 | 17.0K |
| 10:40 | 29.40 | 29.46 | 29.40 | 29.42 | 9.8K |
| 10:45 | 29.46 | 29.46 | 29.39 | 29.40 | 16.9K |
| 10:50 | 29.42 | 29.44 | 29.40 | 29.41 | 6.1K |
| 10:55 | 29.41 | 29.41 | 29.33 | 29.34 | 16.5K |
| 11:00 | 29.33 | 29.35 | 29.31 | 29.35 | 14.1K |
| 11:05 | 29.36 | 29.36 | 29.32 | 29.32 | 16.5K |
| 11:10 | 29.31 | 29.34 | 29.28 | 29.34 | 13.7K |
| 11:15 | 29.34 | 29.37 | 29.34 | 29.34 | 11.5K |
| 11:20 | 29.34 | 29.34 | 29.25 | 29.30 | 15.2K |
| 11:25 | 29.26 | 29.27 | 29.21 | 29.27 | 24.3K |
| 13:00 | 29.28 | 29.32 | 29.25 | 29.26 | 17.2K |
| 13:05 | 29.26 | 29.26 | 29.19 | 29.21 | 58.2K |
| 13:10 | 29.21 | 29.22 | 29.18 | 29.22 | 13.9K |
| 13:15 | 29.22 | 29.22 | 29.17 | 29.17 | 15.9K |
| 13:20 | 29.18 | 29.20 | 29.18 | 29.20 | 10.0K |
| 13:25 | 29.20 | 29.28 | 29.18 | 29.28 | 15.3K |
| 13:30 | 29.25 | 29.28 | 29.22 | 29.27 | 14.4K |
| 13:35 | 29.27 | 29.29 | 29.26 | 29.27 | 7.2K |
| 13:40 | 29.28 | 29.30 | 29.27 | 29.28 | 13.6K |
| 13:45 | 29.26 | 29.32 | 29.26 | 29.32 | 24.5K |
| 13:50 | 29.30 | 29.30 | 29.29 | 29.30 | 6.0K |
| 13:55 | 29.30 | 29.30 | 29.22 | 29.26 | 28.7K |
| 14:00 | 29.26 | 29.29 | 29.19 | 29.21 | 26.3K |
| 14:05 | 29.22 | 29.28 | 29.18 | 29.26 | 28.2K |
| 14:10 | 29.26 | 29.32 | 29.26 | 29.32 | 45.0K |
| 14:15 | 29.34 | 29.41 | 29.34 | 29.41 | 61.4K |
| 14:20 | 29.43 | 29.50 | 29.43 | 29.50 | 65.0K |
| 14:25 | 29.52 | 29.69 | 29.51 | 29.66 | 102.6K |
| 14:30 | 29.63 | 29.66 | 29.60 | 29.63 | 48.8K |
| 14:35 | 29.63 | 29.68 | 29.63 | 29.67 | 36.8K |
| 14:40 | 29.67 | 29.68 | 29.61 | 29.67 | 31.6K |
| 14:45 | 29.67 | 29.69 | 29.64 | 29.67 | 57.5K |
| 14:50 | 29.67 | 29.68 | 29.66 | 29.67 | 31.1K |
| 14:55 | 29.68 | 29.71 | 29.68 | 29.70 | 43.8K |