45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.16 | 29.16 | 28.80 | 28.92 | 152.5K |
| 09:35 | 28.90 | 28.92 | 28.76 | 28.92 | 108.3K |
| 09:40 | 28.90 | 29.14 | 28.86 | 29.12 | 58.1K |
| 09:45 | 29.11 | 29.12 | 28.97 | 28.98 | 24.2K |
| 09:50 | 28.97 | 29.00 | 28.90 | 28.90 | 41.8K |
| 09:55 | 28.90 | 28.91 | 28.81 | 28.84 | 76.6K |
| 10:00 | 28.84 | 28.84 | 28.72 | 28.81 | 87.6K |
| 10:05 | 28.88 | 29.00 | 28.83 | 29.00 | 47.9K |
| 10:10 | 28.99 | 29.02 | 28.98 | 29.00 | 27.3K |
| 10:15 | 29.00 | 29.01 | 28.93 | 28.95 | 16.0K |
| 10:20 | 28.95 | 29.11 | 28.95 | 29.10 | 33.7K |
| 10:25 | 29.10 | 29.13 | 29.05 | 29.12 | 38.6K |
| 10:30 | 29.11 | 29.13 | 28.99 | 29.01 | 27.1K |
| 10:35 | 29.06 | 29.11 | 29.02 | 29.10 | 14.0K |
| 10:40 | 29.11 | 29.20 | 29.11 | 29.16 | 72.7K |
| 10:45 | 29.17 | 29.20 | 29.17 | 29.18 | 33.4K |
| 10:50 | 29.18 | 29.18 | 29.11 | 29.15 | 20.8K |
| 10:55 | 29.15 | 29.23 | 29.15 | 29.22 | 25.3K |
| 11:00 | 29.22 | 29.23 | 29.16 | 29.16 | 18.1K |
| 11:05 | 29.16 | 29.20 | 29.14 | 29.14 | 17.9K |
| 11:10 | 29.16 | 29.21 | 29.16 | 29.19 | 15.5K |
| 11:15 | 29.20 | 29.21 | 29.19 | 29.20 | 16.4K |
| 11:20 | 29.20 | 29.20 | 29.10 | 29.16 | 61.9K |
| 11:25 | 29.18 | 29.19 | 29.17 | 29.18 | 19.9K |
| 13:00 | 29.19 | 29.27 | 29.14 | 29.20 | 52.3K |
| 13:05 | 29.17 | 29.21 | 29.17 | 29.19 | 20.2K |
| 13:10 | 29.18 | 29.18 | 29.14 | 29.14 | 29.2K |
| 13:15 | 29.15 | 29.20 | 29.15 | 29.20 | 22.0K |
| 13:20 | 29.23 | 29.44 | 29.23 | 29.41 | 81.0K |
| 13:25 | 29.44 | 29.46 | 29.37 | 29.43 | 70.7K |
| 13:30 | 29.45 | 29.50 | 29.40 | 29.40 | 97.6K |
| 13:35 | 29.41 | 29.41 | 29.35 | 29.39 | 20.8K |
| 13:40 | 29.43 | 29.43 | 29.27 | 29.28 | 65.6K |
| 13:45 | 29.27 | 29.28 | 29.22 | 29.25 | 69.5K |
| 13:50 | 29.25 | 29.28 | 29.25 | 29.28 | 11.4K |
| 13:55 | 29.26 | 29.26 | 29.10 | 29.10 | 101.5K |
| 14:00 | 29.10 | 29.10 | 29.00 | 29.05 | 56.1K |
| 14:05 | 29.02 | 29.27 | 29.00 | 29.26 | 101.9K |
| 14:10 | 29.26 | 29.28 | 29.20 | 29.24 | 46.7K |
| 14:15 | 29.24 | 29.28 | 29.23 | 29.27 | 24.7K |
| 14:20 | 29.29 | 29.32 | 29.27 | 29.29 | 54.3K |
| 14:25 | 29.29 | 29.29 | 29.26 | 29.27 | 10.4K |
| 14:30 | 29.26 | 29.29 | 29.26 | 29.29 | 23.8K |
| 14:35 | 29.29 | 29.29 | 29.27 | 29.27 | 15.2K |
| 14:40 | 29.27 | 29.28 | 29.23 | 29.26 | 30.3K |
| 14:45 | 29.24 | 29.26 | 29.23 | 29.23 | 36.9K |
| 14:50 | 29.22 | 29.23 | 29.20 | 29.23 | 44.5K |
| 14:55 | 29.23 | 29.24 | 29.20 | 29.24 | 15.4K |