Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.68 28.29 27.60 28.06 204.8K
09:35 28.02 28.12 27.90 28.12 56.5K
09:40 28.12 28.14 28.00 28.00 45.0K
09:45 27.97 27.98 27.90 27.93 48.3K
09:50 27.97 28.07 27.94 28.06 20.3K
09:55 28.00 28.12 27.95 28.09 108.6K
10:00 28.09 28.09 27.97 28.06 11.3K
10:05 28.05 28.12 28.05 28.10 20.3K
10:10 28.09 28.15 28.08 28.13 35.6K
10:15 28.12 28.15 28.12 28.14 16.3K
10:20 28.13 28.13 28.06 28.12 26.3K
10:25 28.13 28.14 28.11 28.12 9.1K
10:30 28.13 28.13 28.10 28.12 26.2K
10:35 28.10 28.12 28.07 28.07 8.4K
10:40 28.09 28.11 28.06 28.06 14.3K
10:45 28.06 28.09 28.06 28.07 16.9K
10:50 28.06 28.09 28.06 28.08 18.7K
10:55 28.08 28.18 28.07 28.18 51.8K
11:00 28.16 28.19 28.10 28.12 20.1K
11:05 28.15 28.15 28.10 28.10 8.2K
11:10 28.10 28.13 28.09 28.10 10.3K
11:15 28.11 28.11 28.09 28.10 7.4K
11:20 28.10 28.15 28.08 28.15 25.4K
11:25 28.12 28.15 28.12 28.13 6.3K
13:00 28.13 28.37 28.13 28.33 191.8K
13:05 28.33 28.33 28.15 28.20 30.7K
13:10 28.12 28.24 28.12 28.19 12.2K
13:15 28.21 28.73 28.21 28.62 225.7K
13:20 28.63 28.83 28.62 28.83 257.7K
13:25 28.83 29.09 28.72 28.81 166.8K
13:30 28.78 28.78 28.45 28.45 88.7K
13:35 28.45 28.59 28.45 28.52 42.7K
13:40 28.51 28.52 28.42 28.48 51.1K
13:45 28.49 28.53 28.45 28.46 21.7K
13:50 28.46 28.48 28.46 28.46 15.4K
13:55 28.46 28.52 28.40 28.42 43.9K
14:00 28.42 28.42 28.39 28.40 15.8K
14:05 28.40 28.42 28.40 28.41 14.3K
14:10 28.40 28.47 28.40 28.47 6.7K
14:15 28.47 28.50 28.44 28.44 37.8K
14:20 28.42 28.46 28.42 28.44 16.6K
14:25 28.50 28.51 28.47 28.49 23.2K
14:30 28.47 28.57 28.47 28.55 31.2K
14:35 28.54 28.54 28.44 28.50 14.6K
14:40 28.49 28.56 28.49 28.51 35.8K
14:45 28.51 28.57 28.49 28.54 66.2K
14:50 28.53 28.64 28.53 28.63 66.8K
14:55 28.64 28.65 28.57 28.57 53.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible