45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.27 | 27.28 | 26.97 | 27.00 | 76.0K |
| 09:35 | 27.00 | 27.00 | 26.94 | 26.97 | 40.6K |
| 09:40 | 27.00 | 27.18 | 26.99 | 27.13 | 14.5K |
| 09:45 | 27.12 | 27.12 | 27.00 | 27.00 | 11.6K |
| 09:50 | 27.00 | 27.01 | 26.91 | 26.94 | 84.1K |
| 09:55 | 26.98 | 27.03 | 26.97 | 27.03 | 10.2K |
| 10:00 | 27.01 | 27.02 | 26.97 | 27.00 | 6.1K |
| 10:05 | 27.00 | 27.00 | 26.98 | 26.99 | 3.7K |
| 10:10 | 26.99 | 27.05 | 26.99 | 27.03 | 13.5K |
| 10:15 | 27.04 | 27.05 | 27.03 | 27.04 | 4.6K |
| 10:20 | 26.99 | 27.05 | 26.99 | 27.05 | 6.7K |
| 10:25 | 27.01 | 27.06 | 27.01 | 27.06 | 6.8K |
| 10:30 | 27.06 | 27.07 | 27.04 | 27.07 | 3.4K |
| 10:35 | 27.07 | 27.07 | 26.99 | 26.99 | 13.2K |
| 10:40 | 26.99 | 27.00 | 26.95 | 26.97 | 19.6K |
| 10:45 | 26.98 | 26.98 | 26.97 | 26.97 | 12.7K |
| 10:50 | 26.97 | 26.99 | 26.97 | 26.98 | 2.9K |
| 10:55 | 26.98 | 27.00 | 26.98 | 26.98 | 3.8K |
| 11:00 | 26.98 | 26.98 | 26.95 | 26.98 | 10.1K |
| 11:05 | 26.96 | 27.00 | 26.95 | 27.00 | 8.2K |
| 11:10 | 27.00 | 27.00 | 26.96 | 26.96 | 3.0K |
| 11:15 | 27.06 | 27.06 | 26.98 | 26.98 | 3.7K |
| 11:20 | 27.04 | 27.09 | 27.00 | 27.06 | 30.7K |
| 11:25 | 27.03 | 27.03 | 27.03 | 27.03 | 4.2K |
| 13:00 | 27.06 | 27.06 | 27.01 | 27.01 | 10.9K |
| 13:05 | 27.01 | 27.01 | 26.97 | 26.98 | 20.0K |
| 13:10 | 26.97 | 26.98 | 26.96 | 26.96 | 17.1K |
| 13:15 | 26.96 | 27.00 | 26.96 | 26.98 | 23.1K |
| 13:20 | 26.99 | 26.99 | 26.98 | 26.99 | 9.1K |
| 13:25 | 26.99 | 26.99 | 26.98 | 26.99 | 6.2K |
| 13:30 | 26.99 | 26.99 | 26.97 | 26.98 | 10.0K |
| 13:35 | 26.97 | 26.99 | 26.96 | 26.98 | 14.3K |
| 13:40 | 26.99 | 26.99 | 26.96 | 26.96 | 13.1K |
| 13:45 | 26.98 | 26.98 | 26.97 | 26.97 | 10.2K |
| 13:50 | 26.97 | 26.97 | 26.96 | 26.96 | 17.7K |
| 13:55 | 26.95 | 26.96 | 26.94 | 26.94 | 17.7K |
| 14:00 | 26.94 | 26.95 | 26.94 | 26.95 | 5.1K |
| 14:05 | 26.95 | 26.97 | 26.95 | 26.96 | 10.6K |
| 14:10 | 26.95 | 26.98 | 26.95 | 26.97 | 12.4K |
| 14:15 | 26.97 | 27.00 | 26.97 | 26.98 | 5.3K |
| 14:20 | 26.98 | 26.98 | 26.94 | 26.96 | 41.5K |
| 14:25 | 26.95 | 26.95 | 26.93 | 26.94 | 18.6K |
| 14:30 | 26.93 | 26.93 | 26.80 | 26.88 | 84.5K |
| 14:35 | 26.89 | 26.92 | 26.89 | 26.92 | 13.6K |
| 14:40 | 26.92 | 27.00 | 26.92 | 26.92 | 12.6K |
| 14:45 | 26.96 | 26.96 | 26.87 | 26.90 | 15.0K |
| 14:50 | 26.91 | 26.96 | 26.91 | 26.93 | 13.7K |
| 14:55 | 26.94 | 26.96 | 26.94 | 26.94 | 28.4K |