Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.26 27.32 27.01 27.09 143.3K
09:35 27.03 27.31 26.94 27.20 161.6K
09:40 27.18 27.18 27.00 27.05 25.9K
09:45 27.08 27.09 26.98 27.01 52.5K
09:50 27.02 27.02 26.91 26.99 105.8K
09:55 26.99 27.01 26.96 26.98 40.2K
10:00 26.97 27.01 26.95 26.99 36.7K
10:05 26.99 27.01 26.98 27.00 28.4K
10:10 26.98 27.04 26.98 27.04 20.0K
10:15 27.05 27.09 27.04 27.06 15.8K
10:20 27.05 27.05 27.00 27.05 19.2K
10:25 27.01 27.06 27.01 27.06 3.7K
10:30 27.06 27.09 27.04 27.09 11.9K
10:35 27.09 27.10 27.06 27.06 9.0K
10:40 27.06 27.06 27.06 27.06 4.4K
10:45 27.06 27.07 27.04 27.04 10.7K
10:50 27.04 27.04 27.01 27.02 8.9K
10:55 27.03 27.03 27.01 27.01 7.5K
11:00 27.01 27.02 27.01 27.01 4.5K
11:05 27.01 27.02 27.00 27.02 3.1K
11:10 27.02 27.02 27.00 27.02 14.3K
11:15 27.02 27.02 27.00 27.00 8.4K
11:20 27.00 27.05 27.00 27.04 5.6K
11:25 27.04 27.04 27.02 27.04 5.2K
13:00 27.03 27.07 27.02 27.06 11.1K
13:05 27.05 27.07 27.04 27.07 14.1K
13:10 27.08 27.14 27.08 27.11 23.2K
13:15 27.09 27.11 27.09 27.11 7.4K
13:20 27.11 27.11 27.09 27.09 3.4K
13:25 27.09 27.09 27.03 27.03 8.9K
13:30 27.04 27.04 27.03 27.03 11.0K
13:35 27.03 27.05 27.01 27.05 10.0K
13:40 27.05 27.05 27.01 27.01 35.3K
13:45 27.01 27.01 26.99 27.01 15.4K
13:50 27.00 27.01 27.00 27.01 17.5K
13:55 27.01 27.06 27.00 27.04 62.0K
14:00 27.05 27.14 27.05 27.11 20.1K
14:05 27.11 27.11 27.06 27.06 8.7K
14:10 27.05 27.15 27.05 27.13 18.5K
14:15 27.14 27.15 27.12 27.14 8.7K
14:20 27.15 27.15 27.12 27.13 37.4K
14:25 27.14 27.15 27.13 27.15 6.6K
14:30 27.15 27.23 27.15 27.17 28.5K
14:35 27.16 27.16 27.12 27.12 13.6K
14:40 27.12 27.14 27.06 27.11 12.9K
14:45 27.10 27.12 27.05 27.07 39.9K
14:50 27.08 27.08 27.07 27.08 18.6K
14:55 27.07 27.13 27.07 27.13 18.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible