45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.61 | 26.80 | 26.40 | 26.54 | 41.8K |
| 09:35 | 26.55 | 26.69 | 26.43 | 26.68 | 16.6K |
| 09:40 | 26.68 | 26.68 | 26.50 | 26.63 | 23.0K |
| 09:45 | 26.55 | 26.63 | 26.52 | 26.60 | 6.7K |
| 09:50 | 26.60 | 26.66 | 26.56 | 26.64 | 18.6K |
| 09:55 | 26.64 | 26.71 | 26.64 | 26.64 | 9.6K |
| 10:00 | 26.64 | 26.74 | 26.64 | 26.74 | 7.9K |
| 10:05 | 26.70 | 26.73 | 26.69 | 26.69 | 4.4K |
| 10:10 | 26.66 | 26.66 | 26.60 | 26.61 | 16.3K |
| 10:15 | 26.58 | 26.62 | 26.58 | 26.61 | 11.2K |
| 10:20 | 26.65 | 26.70 | 26.65 | 26.69 | 3.2K |
| 10:25 | 26.69 | 26.82 | 26.69 | 26.72 | 23.7K |
| 10:30 | 26.76 | 26.82 | 26.73 | 26.78 | 16.3K |
| 10:35 | 26.81 | 26.83 | 26.76 | 26.76 | 5.0K |
| 10:40 | 26.76 | 26.76 | 26.69 | 26.69 | 7.1K |
| 10:45 | 26.70 | 26.75 | 26.67 | 26.71 | 5.5K |
| 10:50 | 26.71 | 26.74 | 26.71 | 26.71 | 6.3K |
| 10:55 | 26.71 | 26.71 | 26.65 | 26.65 | 6.8K |
| 11:00 | 26.65 | 26.70 | 26.65 | 26.69 | 2.7K |
| 11:05 | 26.71 | 26.71 | 26.67 | 26.67 | 6.2K |
| 11:10 | 26.67 | 26.70 | 26.66 | 26.70 | 2.6K |
| 11:15 | 26.70 | 26.71 | 26.65 | 26.69 | 5.8K |
| 11:20 | 26.70 | 26.70 | 26.63 | 26.64 | 11.9K |
| 11:25 | 26.64 | 26.64 | 26.61 | 26.63 | 6.6K |
| 13:00 | 26.60 | 26.60 | 26.42 | 26.51 | 53.9K |
| 13:05 | 26.50 | 26.50 | 26.33 | 26.34 | 40.6K |
| 13:10 | 26.37 | 26.50 | 26.37 | 26.50 | 34.0K |
| 13:15 | 26.50 | 26.69 | 26.46 | 26.63 | 39.8K |
| 13:20 | 26.68 | 26.68 | 26.58 | 26.58 | 15.4K |
| 13:25 | 26.55 | 26.55 | 26.45 | 26.49 | 11.3K |
| 13:30 | 26.49 | 26.64 | 26.49 | 26.59 | 13.2K |
| 13:35 | 26.55 | 26.55 | 26.45 | 26.45 | 13.0K |
| 13:40 | 26.46 | 26.46 | 26.43 | 26.44 | 14.4K |
| 13:45 | 26.43 | 26.47 | 26.40 | 26.40 | 13.7K |
| 13:50 | 26.40 | 26.40 | 26.30 | 26.30 | 49.7K |
| 13:55 | 26.29 | 26.44 | 26.24 | 26.40 | 50.6K |
| 14:00 | 26.39 | 26.39 | 26.30 | 26.30 | 13.0K |
| 14:05 | 26.30 | 26.37 | 26.25 | 26.27 | 29.7K |
| 14:10 | 26.25 | 26.34 | 26.23 | 26.25 | 34.4K |
| 14:15 | 26.22 | 26.35 | 26.21 | 26.25 | 27.4K |
| 14:20 | 26.33 | 26.59 | 26.33 | 26.51 | 53.2K |
| 14:25 | 26.58 | 26.60 | 26.51 | 26.55 | 57.9K |
| 14:30 | 26.55 | 26.57 | 26.40 | 26.49 | 51.7K |
| 14:35 | 26.49 | 26.52 | 26.41 | 26.49 | 13.6K |
| 14:40 | 26.42 | 26.53 | 26.42 | 26.48 | 27.1K |
| 14:45 | 26.47 | 26.50 | 26.40 | 26.46 | 19.0K |
| 14:50 | 26.45 | 26.54 | 26.45 | 26.53 | 33.9K |
| 14:55 | 26.51 | 26.59 | 26.50 | 26.59 | 21.7K |